Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:33 | 10652.0 | 29 | AT | 10648.0 | 10652.0 | Buy | 151,219 | 2301 | LSE | |
| 18:31:14 | 10650.0 | 26 | AT | 10650.0 | 10652.0 | Sell | 151,190 | 2300 | LSE | |
| 18:31:11 | 10650.0 | 22 | AT | 10648.0 | 10650.0 | Buy | 151,164 | 2299 | LSE | |
| 18:31:11 | 10650.0 | 26 | AT | 10648.0 | 10650.0 | Buy | 151,142 | 2298 | LSE | |
| 18:31:05 | 10648.0 | 47 | O | 10648.0 | 10650.0 | Sell | 151,116 | 2297 | LSE | |
| 18:31:05 | 10648.0 | 47 | O | 10648.0 | 10650.0 | Sell | 151,069 | 2296 | LSE | |
| 18:30:54 | 10650.0 | 27 | AT | 10650.0 | 10652.0 | Sell | 151,022 | 2295 | LSE | |
| 18:30:32 | 10650.0 | 34 | AT | 10650.0 | 10652.0 | Sell | 150,995 | 2294 | LSE | |
| 18:30:25 | 10650.0 | 18 | AT | 10650.0 | 10652.0 | Sell | 150,961 | 2293 | LSE | |
| 18:30:25 | 10650.0 | 29 | AT | 10650.0 | 10652.0 | Sell | 150,943 | 2292 | LSE | |
| 18:30:21 | 10652.0 | 1 | O | 10648.0 | 10652.0 | Buy | 150,914 | 2291 | LSE | |
| 18:30:20 | 10652.0 | 33 | AT | 10648.0 | 10652.0 | Buy | 150,913 | 2290 | LSE | |
| 18:30:20 | 10650.0 | 42 | AT | 10650.0 | 10652.0 | Sell | 150,880 | 2289 | LSE | |
| 18:30:20 | 10650.0 | 98 | AT | 10650.0 | 10652.0 | Sell | 150,838 | 2288 | LSE | |
| 18:30:20 | 10652.0 | 3 | AT | 10652.0 | 10656.0 | Sell | 150,740 | 2287 | LSE | |
| 18:30:20 | 10652.0 | 60 | AT | 10652.0 | 10656.0 | Sell | 150,737 | 2286 | LSE | |
| 18:30:18 | 10652.0 | 600 | O | 10652.0 | 10656.0 | Sell | 150,677 | 2285 | LSE | |
| 18:30:14 | 10652.0 | 37 | O | 10652.0 | 10656.0 | Sell | 150,077 | 2284 | LSE | |
| 18:30:14 | 10652.0 | 37 | O | 10652.0 | 10656.0 | Sell | 150,040 | 2283 | LSE | |
| 18:30:13 | 10654.0 | 100 | AT | 10654.0 | 10656.0 | Sell | 150,003 | 2282 | LSE | |
| 18:30:03 | 10654.607 | 100 | O | 10652.0 | 10656.0 | Buy | 149,903 | 2281 | LSE | |
| 18:29:55 | 10653.588 | 35 | O | 10652.0 | 10654.0 | Buy | 149,803 | 2280 | LSE | |
| 18:29:54 | 10652.0 | 30 | O | 10652.0 | 10654.0 | Sell | 149,768 | 2279 | LSE | |
| 18:29:54 | 10652.0 | 30 | O | 10652.0 | 10654.0 | Sell | 149,738 | 2278 | LSE | |
| 18:29:50 | 10654.0 | 60 | AT | 10654.0 | 10656.0 | Sell | 149,708 | 2277 | LSE | |
| 18:29:50 | 10654.0 | 75 | AT | 10654.0 | 10656.0 | Sell | 149,648 | 2276 | LSE | |
| 18:29:48 | 10656.0 | 37 | AT | 10656.0 | 10658.0 | Sell | 149,573 | 2275 | LSE | |
| 18:29:48 | 10658.0 | 18 | AT | 10654.0 | 10658.0 | Buy | 149,536 | 2274 | LSE | |
| 18:29:48 | 10658.0 | 63 | AT | 10654.0 | 10658.0 | Buy | 149,518 | 2273 | LSE | |
| 18:29:48 | 10658.0 | 50 | AT | 10654.0 | 10658.0 | Buy | 149,455 | 2272 | LSE | |
| 18:29:48 | 10656.0 | 61 | AT | 10656.0 | 10658.0 | Sell | 149,405 | 2271 | LSE | |
| 18:29:48 | 10656.0 | 37 | AT | 10656.0 | 10658.0 | Sell | 149,344 | 2270 | LSE | |
| 18:29:48 | 10656.0 | 98 | AT | 10656.0 | 10658.0 | Sell | 149,307 | 2269 | LSE | |
| 18:29:48 | 10656.0 | 38 | AT | 10656.0 | 10658.0 | Sell | 149,209 | 2268 | LSE | |
| 18:29:48 | 10656.0 | 32 | AT | 10656.0 | 10658.0 | Sell | 149,171 | 2267 | LSE | |
| 18:29:48 | 10656.0 | 98 | AT | 10656.0 | 10658.0 | Sell | 149,139 | 2266 | LSE | |
| 18:29:48 | 10656.0 | 33 | AT | 10656.0 | 10658.0 | Sell | 149,041 | 2265 | LSE | |
| 18:29:48 | 10656.0 | 46 | AT | 10656.0 | 10660.0 | Sell | 149,008 | 2264 | LSE | |
| 18:29:48 | 10656.0 | 37 | AT | 10656.0 | 10660.0 | Sell | 148,962 | 2263 | LSE | |
| 18:29:48 | 10656.0 | 26 | AT | 10656.0 | 10660.0 | Sell | 148,925 | 2262 | LSE | |
| 18:29:48 | 10656.0 | 32 | AT | 10656.0 | 10660.0 | Sell | 148,899 | 2261 | LSE | |
| 18:29:48 | 10656.0 | 58 | AT | 10656.0 | 10660.0 | Sell | 148,867 | 2260 | LSE | |
| 18:29:48 | 10656.0 | 98 | AT | 10656.0 | 10660.0 | Sell | 148,809 | 2259 | LSE | |
| 18:29:48 | 10656.0 | 68 | AT | 10654.0 | 10656.0 | Buy | 148,711 | 2258 | LSE | |
| 18:29:48 | 10656.0 | 2 | AT | 10654.0 | 10656.0 | Buy | 148,643 | 2257 | LSE | |
| 18:29:38 | 10656.0 | 40 | AT | 10654.0 | 10656.0 | Buy | 148,641 | 2256 | LSE | |
| 18:29:38 | 10654.0 | 47 | O | 10654.0 | 10656.0 | Sell | 148,601 | 2255 | LSE | |
| 18:29:38 | 10654.0 | 47 | O | 10654.0 | 10656.0 | Sell | 148,554 | 2254 | LSE | |
| 18:29:38 | 10656.0 | 57 | O | 10654.0 | 10656.0 | Buy | 148,507 | 2253 | LSE | |
| 18:29:35 | 10654.0 | 59 | AT | 10652.0 | 10654.0 | Buy | 148,450 | 2252 | LSE | |
| 18:29:35 | 10652.0 | 31 | AT | 10650.0 | 10652.0 | Buy | 148,391 | 2251 | LSE |
