Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,790.00

236.00

(2.24%)

마감 04 12월 1:30AM

무역 1151 - 1101 (17:36-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:48	10658.0	29	AT	10658.0	10660.0	Sell		85,796	1151	LSE
17:36:41	10658.0	4	AT	10656.0	10658.0	Buy		85,767	1150	LSE
17:36:41	10658.0	79	AT	10656.0	10658.0	Buy		85,763	1149	LSE
17:36:40	10654.0	78	AT	10652.0	10654.0	Buy		85,684	1148	LSE
17:36:40	10654.0	101	AT	10652.0	10654.0	Buy		85,606	1147	LSE
17:36:40	10654.0	116	AT	10652.0	10654.0	Buy		85,505	1146	LSE
17:36:32	10653.0	47	O	10652.0	10654.0			85,389	1145	LSE
17:36:31	10653.0	47	O	10652.0	10654.0			85,342	1144	LSE
17:36:16	10652.0	31	AT	10652.0	10654.0	Sell		85,295	1143	LSE
17:36:16	10652.0	177	AT	10652.0	10654.0	Sell		85,264	1142	LSE
17:36:16	10652.0	34	AT	10652.0	10654.0	Sell		85,087	1141	LSE
17:36:12	10652.0	46	AT	10650.0	10652.0	Buy		85,053	1140	LSE
17:36:12	10652.0	10	AT	10650.0	10652.0	Buy		85,007	1139	LSE
17:36:07	10652.0	33	AT	10652.0	10654.0	Sell		84,997	1138	LSE
17:36:01	10652.0	16	AT	10650.0	10652.0	Buy		84,964	1137	LSE
17:36:01	10652.0	34	AT	10650.0	10652.0	Buy		84,948	1136	LSE
17:36:00	10652.0	3	AT	10650.0	10652.0	Buy		84,914	1135	LSE
17:36:00	10652.0	28	AT	10650.0	10652.0	Buy		84,911	1134	LSE
17:36:00	10652.0	31	AT	10650.0	10652.0	Buy		84,883	1133	LSE
17:35:57	10650.0	33	AT	10650.0	10652.0	Sell		84,852	1132	LSE
17:35:56	10650.0	65	AT	10648.0	10650.0	Buy		84,819	1131	LSE
17:35:56	10648.0	6	AT	10648.0	10652.0	Sell		84,754	1130	LSE
17:35:56	10648.0	79	AT	10648.0	10652.0	Sell		84,748	1129	LSE
17:35:56	10648.0	35	AT	10648.0	10652.0	Sell		84,669	1128	LSE
17:35:56	10648.0	59	AT	10648.0	10652.0	Sell		84,634	1127	LSE
17:35:56	10648.0	1	AT	10648.0	10652.0	Sell		84,575	1126	LSE
17:35:55	10650.0	47	O	10648.0	10652.0			84,574	1125	LSE
17:35:55	10650.0	47	O	10648.0	10652.0			84,527	1124	LSE
17:35:55	10652.0	276	O	10648.0	10652.0	Buy		84,480	1123	LSE
17:35:54	10648.0	30	AT	10648.0	10650.0	Sell		84,204	1122	LSE
17:35:54	10648.0	38	AT	10648.0	10650.0	Sell		84,174	1121	LSE
17:35:54	10648.0	32	AT	10648.0	10650.0	Sell		84,136	1120	LSE
17:35:54	10648.0	1	AT	10648.0	10652.0	Sell		84,104	1119	LSE
17:35:54	10648.0	38	AT	10648.0	10652.0	Sell		84,103	1118	LSE
17:35:54	10648.0	48	AT	10648.0	10652.0	Sell		84,065	1117	LSE
17:35:54	10648.0	50	AT	10648.0	10652.0	Sell		84,017	1116	LSE
17:35:54	10648.0	79	AT	10648.0	10652.0	Sell		83,967	1115	LSE
17:35:54	10650.0	19	AT	10650.0	10652.0	Sell		83,888	1114	LSE
17:35:54	10650.0	95	AT	10650.0	10652.0	Sell		83,869	1113	LSE
17:35:54	10650.0	35	AT	10650.0	10652.0	Sell		83,774	1112	LSE
17:35:54	10650.0	1	AT	10650.0	10652.0	Sell		83,739	1111	LSE
17:35:50	10652.0	33	AT	10652.0	10654.0	Sell		83,738	1110	LSE
17:35:50	10652.0	26	AT	10652.0	10654.0	Sell		83,705	1109	LSE
17:35:50	10652.0	120	AT	10652.0	10654.0	Sell		83,679	1108	LSE
17:35:50	10652.0	35	AT	10652.0	10654.0	Sell		83,559	1107	LSE
17:35:48	10653.0	45	O	10652.0	10654.0			83,524	1106	LSE
17:35:48	10653.0	45	O	10652.0	10654.0			83,479	1105	LSE
17:35:48	10653.0	33	O	10652.0	10654.0			83,434	1104	LSE
17:35:47	10653.0	33	O	10652.0	10654.0			83,401	1103	LSE
17:35:47	10653.0	42	O	10652.0	10654.0			83,368	1102	LSE
17:35:47	10653.0	42	O	10652.0	10654.0			83,326	1101	LSE

Atlantic Insurance Compa...

DJ US Semiconductors Tot...

DJ US Heavy Construction

DJ Japan Select Dividend...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관