BANCO MERCANTIL PN 주식 가격. BMEB4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Bco Mercantil Brasil Sa (BMEB4) 시세

Bco Mercantil Brasil Sa (BMEB4)

38.00

0.24

( 0.64% )

업데이트: 02:08:23

개인 투자자를 위한 전문가급 도구.

가격

38.00

매수가

37.86

매도가

38.23

거래량

6,600

37.76 일간 변동폭 38.24

14.91 52주 범위 44.65

market_cap

전일 종가

37.76

개장가

37.93

최근 거래 시간

마지막 거래 시간

02:06:15

재정 규모

R$ 250,351

VWAP

37.93

평균 볼륨(3m)

27,833

발행 주식

39,675,836

배당수익률

4.90%

주가수익률

3.39

주당순이익(EPS)

10.61

매출

3.74B

순이익

420.9M

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.mercantildobrasil.com.br

본부

Belo Horizonte, Minas Gerais, Bra

설립됨

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the 브라질 보베스파 거래소 with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$37.76. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.91 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares in issue. The market capitalisation of BANCO MERCANTIL PN is R$1.50 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.13	-5.30774981311	40.13	41.48	37.65	22940	39.45129904	PR
4	-4.25	-10.0591715976	42.25	44.65	36.79	31628	39.66618479	PR
12	-2.53	-6.24228966198	40.53	44.65	35.57	27833	39.8121068	PR
26	11.11	41.3164745258	26.89	44.65	25.42	20019	37.23307686	PR
52	22.8	150	15.2	44.65	14.91	21155	29.77456355	PR
156	28.78	312.147505423	9.22	44.65	9.22	14760	20.07176104	PR
260	31.75	508	6.25	44.65	4.5	13302	15.91884005	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	19.8k
RCSL3Recrusul Sa	R$ 5.51 (12.45%)	1.07M
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	11k
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.59M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.32M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	38.48M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	20.46M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.12M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.06M

DiscoverGold

DiscoverGold 3 분 전

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 3 분 전

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 3 분 전

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 3 분 전

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 4 분 전

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 4 분 전

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 4 분 전

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 4 분 전

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 4 분 전

I dont post BS punk.

$PennyMover

$PennyMover 4 분 전

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 4 분 전

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 4 분 전

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 4 분 전

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 5 분 전

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 6 분 전

Who typed that up for you? What BS

$PennyMover

$PennyMover 6 분 전

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 6 분 전

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 6 분 전

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 6 분 전

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

BANCO MERCANTIL PN

Goldstone Resources

Ftse Italia STAR

Bank of Nova Scotia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관