Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:58 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 73,373 | 751 | LSE | |
| 17:12:58 | 11262.0 | 12 | AT | 11262.0 | 11264.0 | Sell | 73,333 | 750 | LSE | |
| 17:12:58 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 73,321 | 749 | LSE | |
| 17:12:58 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 73,320 | 748 | LSE | |
| 17:12:58 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 73,319 | 747 | LSE | |
| 17:12:58 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 73,315 | 746 | LSE | |
| 17:12:55 | 11262.0 | 39 | AT | 11262.0 | 11266.0 | Sell | 73,311 | 745 | LSE | |
| 17:12:55 | 11262.0 | 13 | AT | 11262.0 | 11266.0 | Sell | 73,272 | 744 | LSE | |
| 17:12:47 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 73,259 | 743 | LSE | |
| 17:12:44 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 73,246 | 742 | LSE | |
| 17:12:41 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 73,233 | 741 | LSE | |
| 17:12:41 | 11266.0 | 14 | AT | 11266.0 | 11268.0 | Sell | 73,232 | 740 | LSE | |
| 17:12:34 | 11266.0 | 34 | AT | 11264.0 | 11266.0 | Buy | 73,218 | 739 | LSE | |
| 17:12:34 | 11266.0 | 39 | AT | 11264.0 | 11266.0 | Buy | 73,184 | 738 | LSE | |
| 17:12:34 | 11266.0 | 27 | AT | 11264.0 | 11266.0 | Buy | 73,145 | 737 | LSE | |
| 17:12:34 | 11264.0 | 1 | AT | 11264.0 | 11266.0 | Sell | 73,118 | 736 | LSE | |
| 17:12:34 | 11264.0 | 13 | AT | 11264.0 | 11266.0 | Sell | 73,117 | 735 | LSE | |
| 17:12:34 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 73,104 | 734 | LSE | |
| 17:12:32 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 73,091 | 733 | LSE | |
| 17:12:29 | 11263.8 | 14 | O | 11262.0 | 11266.0 | Sell | 73,078 | 732 | LSE | |
| 17:12:26 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 73,064 | 731 | LSE | |
| 17:12:23 | 11266.0 | 13 | AT | 11266.0 | 11268.0 | Sell | 73,051 | 730 | LSE | |
| 17:12:23 | 11266.0 | 82 | AT | 11266.0 | 11268.0 | Sell | 73,038 | 729 | LSE | |
| 17:12:17 | 11267.2 | 14 | O | 11266.0 | 11268.0 | Buy | 72,956 | 728 | LSE | |
| 17:12:16 | 11268.0 | 60 | AT | 11266.0 | 11268.0 | Buy | 72,942 | 727 | LSE | |
| 17:12:16 | 11268.0 | 16 | AT | 11268.0 | 11270.0 | Sell | 72,882 | 726 | LSE | |
| 17:12:14 | 11268.52 | 8 | O | 11266.0 | 11270.0 | Buy | 72,866 | 725 | LSE | |
| 17:12:09 | 11268.0 | 13 | AT | 11268.0 | 11270.0 | Sell | 72,858 | 724 | LSE | |
| 17:12:08 | 11270.0 | 12 | AT | 11270.0 | 11272.0 | Sell | 72,845 | 723 | LSE | |
| 17:12:04 | 11272.0 | 8 | AT | 11268.0 | 11272.0 | Buy | 72,833 | 722 | LSE | |
| 17:12:04 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 72,825 | 721 | LSE | |
| 17:12:00 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 72,813 | 720 | LSE | |
| 17:12:00 | 11274.0 | 27 | AT | 11270.0 | 11274.0 | Buy | 72,812 | 719 | LSE | |
| 17:12:00 | 11274.0 | 50 | AT | 11270.0 | 11274.0 | Buy | 72,785 | 718 | LSE | |
| 17:12:00 | 11272.0 | 12 | AT | 11272.0 | 11274.0 | Sell | 72,735 | 717 | LSE | |
| 17:11:56 | 11274.0 | 49 | AT | 11272.0 | 11274.0 | Buy | 72,723 | 716 | LSE | |
| 17:11:56 | 11274.0 | 11 | AT | 11272.0 | 11274.0 | Buy | 72,674 | 715 | LSE | |
| 17:11:56 | 11274.0 | 26 | AT | 11272.0 | 11274.0 | Buy | 72,663 | 714 | LSE | |
| 17:11:53 | 11274.0 | 20 | AT | 11272.0 | 11274.0 | Buy | 72,637 | 713 | LSE | |
| 17:11:53 | 11274.0 | 41 | AT | 11272.0 | 11274.0 | Buy | 72,617 | 712 | LSE | |
| 17:11:48 | 11274.0 | 148 | O | 11272.0 | 11274.0 | Buy | 72,576 | 711 | LSE | |
| 17:11:45 | 11272.0 | 12 | AT | 11272.0 | 11274.0 | Sell | 72,428 | 710 | LSE | |
| 17:11:45 | 11272.0 | 38 | AT | 11272.0 | 11274.0 | Sell | 72,416 | 709 | LSE | |
| 17:11:45 | 11272.0 | 26 | AT | 11270.0 | 11272.0 | Buy | 72,378 | 708 | LSE | |
| 17:11:42 | 11270.0 | 13 | AT | 11270.0 | 11272.0 | Sell | 72,352 | 707 | LSE | |
| 17:11:38 | 11268.0 | 34 | AT | 11268.0 | 11270.0 | Sell | 72,339 | 706 | LSE | |
| 17:11:38 | 11268.0 | 15 | AT | 11268.0 | 11270.0 | Sell | 72,305 | 705 | LSE | |
| 17:11:37 | 11270.0 | 14 | AT | 11270.0 | 11272.0 | Sell | 72,290 | 704 | LSE | |
| 17:11:32 | 11267.753 | 26 | O | 11268.0 | 11272.0 | Sell | 72,276 | 703 | LSE | |
| 17:11:32 | 11270.0 | 26 | AT | 11268.0 | 11270.0 | Buy | 72,250 | 702 | LSE | |
| 17:11:31 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 72,224 | 701 | LSE |
