Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:06 | 11294.0 | 34 | AT | 11292.0 | 11294.0 | Buy | 168,172 | 2851 | LSE | |
| 18:25:06 | 11294.0 | 38 | AT | 11292.0 | 11294.0 | Buy | 168,138 | 2850 | LSE | |
| 18:25:06 | 11292.0 | 37 | AT | 11292.0 | 11294.0 | Sell | 168,100 | 2849 | LSE | |
| 18:25:04 | 11287.48 | 8 | O | 11290.0 | 11294.0 | Sell | 168,063 | 2848 | LSE | |
| 18:25:03 | 11290.0 | 131 | AT | 11288.0 | 11290.0 | Buy | 168,055 | 2847 | LSE | |
| 18:25:03 | 11290.0 | 878 | AT | 11288.0 | 11290.0 | Buy | 167,924 | 2846 | LSE | |
| 18:25:03 | 11290.0 | 300 | AT | 11288.0 | 11290.0 | Buy | 167,046 | 2845 | LSE | |
| 18:25:03 | 11288.0 | 64 | AT | 11284.0 | 11288.0 | Buy | 166,746 | 2844 | LSE | |
| 18:24:41 | 11284.0 | 29 | AT | 11282.0 | 11284.0 | Buy | 166,682 | 2843 | LSE | |
| 18:24:18 | 11282.0 | 3 | O | 11282.0 | 11286.0 | Sell | 166,653 | 2842 | LSE | |
| 18:23:55 | 11282.0 | 4 | AT | 11282.0 | 11286.0 | Sell | 166,650 | 2841 | LSE | |
| 18:23:44 | 11284.0 | 58 | AT | 11282.0 | 11284.0 | Buy | 166,646 | 2840 | LSE | |
| 18:23:44 | 11284.0 | 31 | AT | 11282.0 | 11284.0 | Buy | 166,588 | 2839 | LSE | |
| 18:23:43 | 11284.0 | 80 | AT | 11282.0 | 11284.0 | Buy | 166,557 | 2838 | LSE | |
| 18:23:43 | 11284.0 | 64 | AT | 11284.0 | 11286.0 | Sell | 166,477 | 2837 | LSE | |
| 18:23:17 | 11286.0 | 32 | AT | 11284.0 | 11286.0 | Buy | 166,413 | 2836 | LSE | |
| 18:23:17 | 11286.0 | 36 | AT | 11284.0 | 11286.0 | Buy | 166,381 | 2835 | LSE | |
| 18:23:11 | 11284.0 | 24 | AT | 11280.0 | 11284.0 | Buy | 166,345 | 2834 | LSE | |
| 18:23:11 | 11284.0 | 37 | AT | 11280.0 | 11284.0 | Buy | 166,321 | 2833 | LSE | |
| 18:23:11 | 11284.0 | 37 | AT | 11280.0 | 11284.0 | Buy | 166,284 | 2832 | LSE | |
| 18:23:11 | 11284.0 | 12 | AT | 11280.0 | 11284.0 | Buy | 166,247 | 2831 | LSE | |
| 18:23:05 | 11282.0 | 40 | AT | 11278.0 | 11282.0 | Buy | 166,235 | 2830 | LSE | |
| 18:23:05 | 11282.0 | 32 | AT | 11278.0 | 11282.0 | Buy | 166,195 | 2829 | LSE | |
| 18:23:05 | 11282.0 | 33 | AT | 11278.0 | 11282.0 | Buy | 166,163 | 2828 | LSE | |
| 18:23:03 | 11278.0 | 1 | AT | 11278.0 | 11280.0 | Sell | 166,130 | 2827 | LSE | |
| 18:23:03 | 11278.0 | 18 | AT | 11276.0 | 11278.0 | Buy | 166,129 | 2826 | LSE | |
| 18:23:03 | 11278.0 | 18 | AT | 11276.0 | 11278.0 | Buy | 166,111 | 2825 | LSE | |
| 18:22:48 | 11274.891 | 130 | O | 11274.0 | 11278.0 | Sell | 166,093 | 2824 | LSE | |
| 18:22:35 | 11276.0 | 56 | AT | 11272.0 | 11276.0 | Buy | 165,963 | 2823 | LSE | |
| 18:22:35 | 11276.0 | 28 | AT | 11272.0 | 11276.0 | Buy | 165,907 | 2822 | LSE | |
| 18:22:35 | 11276.0 | 41 | AT | 11272.0 | 11276.0 | Buy | 165,879 | 2821 | LSE | |
| 18:22:31 | 11274.0 | 28 | AT | 11270.0 | 11274.0 | Buy | 165,838 | 2820 | LSE | |
| 18:22:26 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 165,810 | 2819 | LSE | |
| 18:22:26 | 11272.0 | 66 | AT | 11272.0 | 11274.0 | Sell | 165,796 | 2818 | LSE | |
| 18:22:26 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 165,730 | 2817 | LSE | |
| 18:22:26 | 11272.0 | 36 | AT | 11272.0 | 11274.0 | Sell | 165,693 | 2816 | LSE | |
| 18:22:26 | 11272.0 | 51 | AT | 11272.0 | 11276.0 | Sell | 165,657 | 2815 | LSE | |
| 18:22:26 | 11272.0 | 35 | AT | 11272.0 | 11276.0 | Sell | 165,606 | 2814 | LSE | |
| 18:22:26 | 11272.0 | 24 | AT | 11272.0 | 11276.0 | Sell | 165,571 | 2813 | LSE | |
| 18:22:20 | 11276.0 | 199 | O | 11272.0 | 11276.0 | Buy | 165,547 | 2812 | LSE | |
| 18:22:15 | 11276.0 | 79 | AT | 11276.0 | 11278.0 | Sell | 165,348 | 2811 | LSE | |
| 18:22:15 | 11276.0 | 11 | AT | 11276.0 | 11278.0 | Sell | 165,269 | 2810 | LSE | |
| 18:22:11 | 11278.0 | 6 | AT | 11276.0 | 11278.0 | Buy | 165,258 | 2809 | LSE | |
| 18:21:48 | 11278.0 | 79 | AT | 11278.0 | 11280.0 | Sell | 165,252 | 2808 | LSE | |
| 18:21:47 | 11278.0 | 29 | AT | 11276.0 | 11278.0 | Buy | 165,173 | 2807 | LSE | |
| 18:21:45 | 11278.0 | 28 | AT | 11276.0 | 11278.0 | Buy | 165,144 | 2806 | LSE | |
| 18:21:43 | 11278.0 | 32 | AT | 11276.0 | 11278.0 | Buy | 165,116 | 2805 | LSE | |
| 18:21:43 | 11278.0 | 13 | AT | 11276.0 | 11278.0 | Buy | 165,084 | 2804 | LSE | |
| 18:21:43 | 11278.0 | 31 | AT | 11276.0 | 11278.0 | Buy | 165,071 | 2803 | LSE | |
| 18:21:34 | 11278.0 | 41 | AT | 11278.0 | 11280.0 | Sell | 165,040 | 2802 | LSE | |
| 18:21:34 | 11278.0 | 40 | AT | 11278.0 | 11280.0 | Sell | 164,999 | 2801 | LSE |
