Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1301 - 1251 (17:29-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:02	11272.0	1	AT	11268.0	11272.0	Buy		98,087	1301	LSE
17:29:02	11270.0	100	AT	11270.0	11274.0	Sell		98,086	1300	LSE
17:29:02	11270.0	162	AT	11270.0	11274.0	Sell		97,986	1299	LSE
17:29:02	11270.0	58	AT	11270.0	11274.0	Sell		97,824	1298	LSE
17:29:02	11270.0	35	AT	11270.0	11274.0	Sell		97,766	1297	LSE
17:29:02	11270.0	37	AT	11270.0	11274.0	Sell		97,731	1296	LSE
17:29:02	11270.0	33	AT	11270.0	11274.0	Sell		97,694	1295	LSE
17:29:02	11270.0	36	AT	11270.0	11274.0	Sell		97,661	1294	LSE
17:29:00	11272.0	45	AT	11270.0	11272.0	Buy		97,625	1293	LSE
17:29:00	11272.0	12	AT	11270.0	11272.0	Buy		97,580	1292	LSE
17:29:00	11272.0	4	AT	11270.0	11272.0	Buy		97,568	1291	LSE
17:29:00	11272.0	7	AT	11270.0	11272.0	Buy		97,564	1290	LSE
17:29:00	11272.0	25	AT	11270.0	11272.0	Buy		97,557	1289	LSE
17:29:00	11272.0	64	AT	11270.0	11272.0	Buy		97,532	1288	LSE
17:29:00	11272.0	81	AT	11270.0	11274.0			97,468	1287	LSE
17:29:00	11272.0	7	AT	11272.0	11274.0	Sell		97,387	1286	LSE
17:29:00	11272.0	96	AT	11272.0	11274.0	Sell		97,380	1285	LSE
17:28:47	11272.0	103	AT	11272.0	11274.0	Sell		97,284	1284	LSE
17:28:47	11272.0	28	AT	11272.0	11274.0	Sell		97,181	1283	LSE
17:28:47	11272.0	28	AT	11272.0	11274.0	Sell		97,153	1282	LSE
17:28:47	11272.0	47	AT	11272.0	11274.0	Sell		97,125	1281	LSE
17:28:07	11282.0	45	AT	11278.0	11282.0	Buy		97,078	1280	LSE
17:28:07	11282.0	27	AT	11278.0	11282.0	Buy		97,033	1279	LSE
17:27:51	11284.0	35	AT	11280.0	11284.0	Buy		97,006	1278	LSE
17:27:51	11284.0	36	AT	11280.0	11284.0	Buy		96,971	1277	LSE
17:27:51	11284.0	1	AT	11280.0	11284.0	Buy		96,935	1276	LSE
17:27:51	11284.0	42	AT	11280.0	11284.0	Buy		96,934	1275	LSE
17:27:51	11284.0	30	AT	11280.0	11284.0	Buy		96,892	1274	LSE
17:27:43	11282.0	303	AT	11280.0	11282.0	Buy		96,862	1273	LSE
17:27:43	11282.0	33	AT	11280.0	11282.0	Buy		96,559	1272	LSE
17:27:43	11282.0	6	AT	11280.0	11282.0	Buy		96,526	1271	LSE
17:27:43	11282.0	23	AT	11280.0	11282.0	Buy		96,520	1270	LSE
17:27:43	11282.0	30	AT	11280.0	11282.0	Buy		96,497	1269	LSE
17:27:43	11282.0	10	AT	11280.0	11282.0	Buy		96,467	1268	LSE
17:27:43	11280.0	18	AT	11276.0	11280.0	Buy		96,457	1267	LSE
17:27:43	11280.0	18	AT	11276.0	11280.0	Buy		96,439	1266	LSE
17:27:30	11280.0	200	AT	11280.0	11284.0	Sell		96,421	1265	LSE
17:27:20	11284.0	103	AT	11284.0	11286.0	Sell		96,221	1264	LSE
17:27:20	11284.0	43	AT	11282.0	11284.0	Buy		96,118	1263	LSE
17:27:20	11284.0	21	AT	11284.0	11286.0	Sell		96,075	1262	LSE
17:27:20	11284.0	36	AT	11280.0	11284.0	Buy		96,054	1261	LSE
17:27:20	11284.0	7	AT	11280.0	11284.0	Buy		96,018	1260	LSE
17:27:20	11284.0	96	AT	11280.0	11284.0	Buy		96,011	1259	LSE
17:27:20	11284.0	81	AT	11284.0	11286.0	Sell		95,915	1258	LSE
17:27:20	11284.0	103	AT	11284.0	11286.0	Sell		95,834	1257	LSE
17:27:00	11288.0	188	AT	11286.0	11288.0	Buy		95,731	1256	LSE
17:26:48	11286.529	1	O	11284.0	11288.0	Buy		95,543	1255	LSE
17:26:34	11288.0	18	AT	11288.0	11292.0	Sell		95,542	1254	LSE
17:26:27	11288.543	47	O	11288.0	11292.0	Sell		95,524	1253	LSE
17:26:15	11288.0	25	AT	11286.0	11288.0	Buy		95,477	1252	LSE
17:26:04	11288.0	21	AT	11288.0	11290.0	Sell		95,452	1251	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관