Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2301 - 2251 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:46	11292.0	39	AT	11288.0	11292.0	Buy		139,585	2301	LSE
18:00:46	11292.0	27	AT	11288.0	11292.0	Buy		139,546	2300	LSE
18:00:46	11292.0	10	AT	11288.0	11292.0	Buy		139,519	2299	LSE
18:00:46	11292.0	33	AT	11288.0	11292.0	Buy		139,509	2298	LSE
18:00:46	11292.0	57	AT	11288.0	11292.0	Buy		139,476	2297	LSE
18:00:46	11290.0	7	AT	11290.0	11294.0	Sell		139,419	2296	LSE
18:00:46	11290.0	43	AT	11290.0	11294.0	Sell		139,412	2295	LSE
18:00:46	11290.0	50	AT	11290.0	11294.0	Sell		139,369	2294	LSE
18:00:46	11290.0	100	AT	11290.0	11294.0	Sell		139,319	2293	LSE
18:00:46	11294.0	200	AT	11294.0	11296.0	Sell		139,219	2292	LSE
18:00:46	11294.0	19	AT	11292.0	11294.0	Buy		139,019	2291	LSE
18:00:43	11294.0	18	AT	11292.0	11294.0	Buy		139,000	2290	LSE
18:00:42	11292.0	25	AT	11292.0	11296.0	Sell		138,982	2289	LSE
18:00:42	11292.0	65	AT	11292.0	11296.0	Sell		138,957	2288	LSE
18:00:42	11292.0	56	AT	11292.0	11296.0	Sell		138,892	2287	LSE
18:00:42	11294.0	17	AT	11294.0	11296.0	Sell		138,836	2286	LSE
18:00:42	11294.0	4	AT	11294.0	11296.0	Sell		138,819	2285	LSE
18:00:38	11292.0	11	AT	11292.0	11296.0	Sell		138,815	2284	LSE
18:00:38	11292.0	62	AT	11292.0	11296.0	Sell		138,804	2283	LSE
18:00:38	11292.0	26	AT	11292.0	11296.0	Sell		138,742	2282	LSE
18:00:38	11296.0	12	AT	11296.0	11298.0	Sell		138,716	2281	LSE
18:00:38	11296.0	88	AT	11296.0	11298.0	Sell		138,704	2280	LSE
18:00:38	11292.0	76	AT	11292.0	11298.0	Sell		138,616	2279	LSE
18:00:38	11292.0	24	AT	11292.0	11298.0	Sell		138,540	2278	LSE
18:00:38	11292.0	33	AT	11292.0	11298.0	Sell		138,516	2277	LSE
18:00:38	11296.0	45	AT	11296.0	11298.0	Sell		138,483	2276	LSE
18:00:38	11296.0	45	AT	11296.0	11298.0	Sell		138,438	2275	LSE
18:00:38	11296.0	10	AT	11296.0	11298.0	Sell		138,393	2274	LSE
18:00:38	11296.0	18	AT	11292.0	11296.0	Buy		138,383	2273	LSE
18:00:38	11296.0	14	AT	11292.0	11296.0	Buy		138,365	2272	LSE
18:00:38	11296.0	58	AT	11292.0	11296.0	Buy		138,351	2271	LSE
18:00:38	11292.0	8	AT	11292.0	11298.0	Sell		138,293	2270	LSE
18:00:38	11292.0	39	AT	11292.0	11298.0	Sell		138,285	2269	LSE
18:00:38	11292.0	1	AT	11292.0	11298.0	Sell		138,246	2268	LSE
18:00:38	11296.0	100	AT	11296.0	11298.0	Sell		138,245	2267	LSE
18:00:37	11292.0	34	AT	11292.0	11296.0	Sell		138,145	2266	LSE
18:00:37	11292.0	12	AT	11292.0	11296.0	Sell		138,111	2265	LSE
18:00:37	11296.0	4	AT	11296.0	11298.0	Sell		138,099	2264	LSE
18:00:37	11296.0	96	AT	11296.0	11298.0	Sell		138,095	2263	LSE
18:00:37	11292.0	20	AT	11292.0	11296.0	Sell		137,999	2262	LSE
18:00:37	11294.0	21	AT	11294.0	11296.0	Sell		137,979	2261	LSE
18:00:37	11292.0	33	AT	11292.0	11298.0	Sell		137,958	2260	LSE
18:00:37	11296.0	100	AT	11296.0	11298.0	Sell		137,925	2259	LSE
18:00:37	11296.0	44	AT	11292.0	11296.0	Buy		137,825	2258	LSE
18:00:36	11294.0	200	AT	11294.0	11296.0	Sell		137,781	2257	LSE
18:00:36	11290.0	11	AT	11288.0	11290.0	Buy		137,581	2256	LSE
18:00:36	11290.0	58	AT	11290.0	11296.0	Sell		137,570	2255	LSE
18:00:36	11290.0	37	AT	11290.0	11296.0	Sell		137,512	2254	LSE
18:00:36	11290.0	4	AT	11290.0	11296.0	Sell		137,475	2253	LSE
18:00:36	11290.0	34	AT	11290.0	11296.0	Sell		137,471	2252	LSE
18:00:36	11290.0	25	AT	11290.0	11296.0	Sell		137,437	2251	LSE

PGD Eco Solutions (PK)

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관