Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,276.00

-68.00

(-0.60%)

마감 04 2월 1:30AM

무역 6401 - 6351 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:15	11310.0	16	AT	11310.0	11312.0	Sell		792,621	6401	LSE
23:52:15	11310.0	35	AT	11310.0	11312.0	Sell		792,605	6400	LSE
23:52:15	11310.0	39	AT	11310.0	11312.0	Sell		792,570	6399	LSE
23:52:15	11310.0	33	AT	11310.0	11312.0	Sell		792,531	6398	LSE
23:52:15	11310.0	40	AT	11310.0	11312.0	Sell		792,498	6397	LSE
23:52:15	11310.0	39	AT	11310.0	11312.0	Sell		792,458	6396	LSE
23:52:15	11310.0	40	AT	11310.0	11312.0	Sell		792,419	6395	LSE
23:52:14	11312.0	14	AT	11310.0	11312.0	Buy		792,379	6394	LSE
23:52:14	11310.0	33	AT	11310.0	11312.0	Sell		792,365	6393	LSE
23:52:14	11310.0	28	AT	11310.0	11312.0	Sell		792,332	6392	LSE
23:52:14	11310.0	39	AT	11310.0	11312.0	Sell		792,304	6391	LSE
23:52:14	11310.0	104	AT	11310.0	11312.0	Sell		792,265	6390	LSE
23:52:14	11310.0	39	AT	11310.0	11312.0	Sell		792,161	6389	LSE
23:52:14	11310.0	33	AT	11310.0	11312.0	Sell		792,122	6388	LSE
23:52:06	11314.0	40	AT	11310.0	11314.0	Buy		792,089	6387	LSE
23:52:06	11314.0	1	AT	11310.0	11314.0	Buy		792,049	6386	LSE
23:52:05	11312.0	80	AT	11312.0	11314.0	Sell		792,048	6385	LSE
23:52:05	11312.0	161	AT	11310.0	11312.0	Buy		791,968	6384	LSE
23:52:05	11310.0	47	AT	11310.0	11312.0	Sell		791,807	6383	LSE
23:52:05	11310.0	38	AT	11310.0	11312.0	Sell		791,760	6382	LSE
23:52:05	11310.0	36	AT	11310.0	11312.0	Sell		791,722	6381	LSE
23:52:05	11310.0	38	AT	11310.0	11312.0	Sell		791,686	6380	LSE
23:52:05	11310.0	104	AT	11310.0	11312.0	Sell		791,648	6379	LSE
23:52:04	11312.0	60	AT	11312.0	11314.0	Sell		791,544	6378	LSE
23:52:04	11314.0	5	AT	11310.0	11314.0	Buy		791,484	6377	LSE
23:52:03	11314.0	1	O	11310.0	11314.0	Buy		791,479	6376	LSE
23:52:01	11314.0	28	AT	11310.0	11314.0	Buy		791,478	6375	LSE
23:51:59	11312.0	32	AT	11312.0	11314.0	Sell		791,450	6374	LSE
23:51:59	11312.0	39	AT	11312.0	11314.0	Sell		791,418	6373	LSE
23:51:59	11312.0	40	AT	11312.0	11314.0	Sell		791,379	6372	LSE
23:51:59	11312.0	33	AT	11312.0	11314.0	Sell		791,339	6371	LSE
23:51:55	11314.0	70	AT	11314.0	11316.0	Sell		791,306	6370	LSE
23:51:55	11314.0	38	AT	11312.0	11314.0	Buy		791,236	6369	LSE
23:51:55	11314.0	37	AT	11312.0	11314.0	Buy		791,198	6368	LSE
23:51:52	11314.0	45	AT	11314.0	11316.0	Sell		791,161	6367	LSE
23:51:52	11314.0	13	AT	11312.0	11314.0	Buy		791,116	6366	LSE
23:51:52	11314.0	38	AT	11312.0	11314.0	Buy		791,103	6365	LSE
23:51:50	11314.0	30	AT	11314.0	11316.0	Sell		791,065	6364	LSE
23:51:48	11318.0	60	AT	11318.0	11320.0	Sell		791,035	6363	LSE
23:51:48	11318.0	51	AT	11316.0	11318.0	Buy		790,975	6362	LSE
23:51:48	11318.0	38	AT	11318.0	11320.0	Sell		790,924	6361	LSE
23:51:48	11318.0	10	AT	11318.0	11320.0	Sell		790,886	6360	LSE
23:51:48	11318.0	50	AT	11318.0	11320.0	Sell		790,876	6359	LSE
23:51:48	11318.0	22	AT	11316.0	11318.0	Buy		790,826	6358	LSE
23:51:48	11318.0	10	AT	11314.0	11318.0	Buy		790,804	6357	LSE
23:51:48	11318.0	46	AT	11314.0	11318.0	Buy		790,794	6356	LSE
23:51:48	11318.0	35	AT	11314.0	11318.0	Buy		790,748	6355	LSE
23:51:48	11318.0	45	AT	11314.0	11318.0	Buy		790,713	6354	LSE
23:51:48	11318.0	37	AT	11314.0	11318.0	Buy		790,668	6353	LSE
23:51:48	11318.0	3	AT	11314.0	11318.0	Buy		790,631	6352	LSE
23:51:48	11318.0	36	AT	11314.0	11318.0	Buy		790,628	6351	LSE

Invesco Energy S&P Us Se...

Deutsche Bank Luxembourg

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Lyxor Float Rate Notes E...

Global X Autonomous & El...

Fidelity Sus Research En...

L&G ESG Green Bond UCITS...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관