Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2551 - 2501 (18:08-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:22	11282.0	33	O	11284.0	11286.0	Sell		150,732	2551	LSE
18:08:22	11284.0	35	AT	11282.0	11284.0	Buy		150,699	2550	LSE
18:08:22	11284.0	24	AT	11282.0	11284.0	Buy		150,664	2549	LSE
18:08:22	11284.0	10	AT	11282.0	11284.0	Buy		150,640	2548	LSE
18:08:22	11284.0	62	AT	11282.0	11284.0	Buy		150,630	2547	LSE
18:08:22	11282.0	41	AT	11280.0	11282.0	Buy		150,568	2546	LSE
18:08:05	11280.0	5	AT	11280.0	11282.0	Sell		150,527	2545	LSE
18:08:04	11281.74	6	O	11278.0	11282.0	Buy		150,522	2544	LSE
18:07:53	11280.0	63	AT	11276.0	11280.0	Buy		150,516	2543	LSE
18:07:53	11280.0	39	AT	11276.0	11280.0	Buy		150,453	2542	LSE
18:07:53	11280.0	54	AT	11276.0	11280.0	Buy		150,414	2541	LSE
18:07:53	11280.0	33	AT	11276.0	11280.0	Buy		150,360	2540	LSE
18:07:53	11280.0	34	AT	11276.0	11280.0	Buy		150,327	2539	LSE
18:07:53	11278.0	39	AT	11276.0	11278.0	Buy		150,293	2538	LSE
18:07:53	11278.0	46	AT	11276.0	11278.0	Buy		150,254	2537	LSE
18:07:47	11277.2	75	O	11274.0	11278.0	Buy		150,208	2536	LSE
18:07:27	11280.0	10	AT	11278.0	11280.0	Buy		150,133	2535	LSE
18:07:27	11278.0	229	AT	11276.0	11278.0	Buy		150,123	2534	LSE
18:07:27	11278.0	29	AT	11276.0	11278.0	Buy		149,894	2533	LSE
18:07:27	11278.0	37	AT	11276.0	11278.0	Buy		149,865	2532	LSE
18:07:27	11278.0	70	AT	11276.0	11278.0	Buy		149,828	2531	LSE
18:07:27	11278.0	40	AT	11276.0	11278.0	Buy		149,758	2530	LSE
18:07:27	11278.0	33	AT	11276.0	11278.0	Buy		149,718	2529	LSE
18:07:27	11278.0	38	AT	11276.0	11278.0	Buy		149,685	2528	LSE
18:07:27	11278.0	348	AT	11276.0	11278.0	Buy		149,647	2527	LSE
18:06:59	11275.2	17	O	11274.0	11278.0	Sell		149,299	2526	LSE
18:06:58	11276.0	69	AT	11276.0	11278.0	Sell		149,282	2525	LSE
18:06:58	11276.0	42	AT	11274.0	11276.0	Buy		149,213	2524	LSE
18:06:58	11276.0	37	AT	11274.0	11276.0	Buy		149,171	2523	LSE
18:06:35	11276.0	43	AT	11276.0	11280.0	Sell		149,134	2522	LSE
18:06:35	11276.0	35	AT	11276.0	11280.0	Sell		149,091	2521	LSE
18:06:35	11276.0	35	AT	11276.0	11280.0	Sell		149,056	2520	LSE
18:06:35	11276.0	38	AT	11276.0	11280.0	Sell		149,021	2519	LSE
18:06:30	11278.0	4	O	11276.0	11280.0			148,983	2518	LSE
18:06:21	11280.0	70	AT	11280.0	11282.0	Sell		148,979	2517	LSE
18:06:21	11280.0	40	AT	11278.0	11280.0	Buy		148,909	2516	LSE
18:06:14	11280.0	37	AT	11278.0	11280.0	Buy		148,869	2515	LSE
18:05:56	11280.0	35	AT	11278.0	11280.0	Buy		148,832	2514	LSE
18:05:35	11282.0	72	AT	11280.0	11282.0	Buy		148,797	2513	LSE
18:05:33	11278.0	30	AT	11278.0	11282.0	Sell		148,725	2512	LSE
18:05:33	11278.0	34	AT	11278.0	11282.0	Sell		148,695	2511	LSE
18:05:33	11282.0	65	AT	11282.0	11284.0	Sell		148,661	2510	LSE
18:05:32	11283.594	132	O	11282.0	11286.0	Sell		148,596	2509	LSE
18:05:22	11290.0	1	O	11286.0	11290.0	Buy		148,464	2508	LSE
18:05:06	11288.0	10	AT	11288.0	11290.0	Sell		148,463	2507	LSE
18:05:05	11288.0	63	AT	11286.0	11288.0	Buy		148,453	2506	LSE
18:05:05	11288.0	76	AT	11286.0	11288.0	Buy		148,390	2505	LSE
18:05:04	11288.0	195	AT	11286.0	11288.0	Buy		148,314	2504	LSE
18:05:04	11288.0	36	AT	11286.0	11288.0	Buy		148,119	2503	LSE
18:05:04	11288.0	28	AT	11286.0	11288.0	Buy		148,083	2502	LSE
18:05:04	11288.0	11	AT	11284.0	11288.0	Buy		148,055	2501	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관