Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1401 - 1351 (17:32-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:06	11270.0	18	AT	11270.0	11272.0	Sell		102,783	1401	LSE
17:32:05	11270.0	1	O	11270.0	11272.0	Sell		102,765	1400	LSE
17:31:55	11268.0	2	O	11268.0	11272.0	Sell		102,764	1399	LSE
17:31:52	11270.0	21	AT	11268.0	11270.0	Buy		102,762	1398	LSE
17:31:52	11270.0	47	AT	11268.0	11270.0	Buy		102,741	1397	LSE
17:31:52	11268.0	42	AT	11266.0	11268.0	Buy		102,694	1396	LSE
17:31:52	11268.0	12	AT	11266.0	11268.0	Buy		102,652	1395	LSE
17:31:52	11268.0	34	AT	11266.0	11268.0	Buy		102,640	1394	LSE
17:31:52	11268.0	46	AT	11266.0	11268.0	Buy		102,606	1393	LSE
17:31:41	11265.61	267	O	11264.0	11268.0	Sell		102,560	1392	LSE
17:31:32	11266.0	44	AT	11264.0	11266.0	Buy		102,293	1391	LSE
17:31:23	11268.0	130	AT	11268.0	11270.0	Sell		102,249	1390	LSE
17:31:15	11272.0	21	AT	11270.0	11272.0	Buy		102,119	1389	LSE
17:31:15	11272.0	75	AT	11270.0	11272.0	Buy		102,098	1388	LSE
17:31:10	11274.0	3	AT	11274.0	11276.0	Sell		102,023	1387	LSE
17:31:10	11274.0	72	AT	11274.0	11276.0	Sell		102,020	1386	LSE
17:31:06	11276.078	10	O	11274.0	11278.0	Buy		101,948	1385	LSE
17:30:57	11275.353	1	O	11274.0	11278.0	Sell		101,938	1384	LSE
17:30:45	11276.0	24	AT	11274.0	11276.0	Buy		101,937	1383	LSE
17:30:45	11276.0	21	AT	11274.0	11276.0	Buy		101,913	1382	LSE
17:30:45	11276.0	128	AT	11274.0	11276.0	Buy		101,892	1381	LSE
17:30:43	11276.0	86	AT	11274.0	11276.0	Buy		101,764	1380	LSE
17:30:43	11276.0	19	AT	11274.0	11276.0	Buy		101,678	1379	LSE
17:30:43	11276.0	47	AT	11274.0	11276.0	Buy		101,659	1378	LSE
17:30:43	11276.0	96	AT	11274.0	11276.0	Buy		101,612	1377	LSE
17:30:42	11276.0	2	O	11272.0	11276.0	Buy		101,516	1376	LSE
17:30:42	11276.0	58	AT	11276.0	11278.0	Sell		101,514	1375	LSE
17:30:42	11276.0	58	AT	11276.0	11278.0	Sell		101,456	1374	LSE
17:30:33	11278.0	50	AT	11278.0	11280.0	Sell		101,398	1373	LSE
17:30:33	11278.0	35	AT	11276.0	11278.0	Buy		101,348	1372	LSE
17:30:33	11278.0	10	AT	11276.0	11278.0	Buy		101,313	1371	LSE
17:30:33	11278.0	56	AT	11278.0	11280.0	Sell		101,303	1370	LSE
17:30:33	11278.0	45	AT	11276.0	11278.0	Buy		101,247	1369	LSE
17:30:33	11278.0	83	AT	11276.0	11278.0	Buy		101,202	1368	LSE
17:30:33	11278.0	21	AT	11278.0	11280.0	Sell		101,119	1367	LSE
17:30:33	11278.0	20	AT	11278.0	11280.0	Sell		101,098	1366	LSE
17:30:33	11278.0	40	AT	11278.0	11280.0	Sell		101,078	1365	LSE
17:30:33	11278.0	20	AT	11278.0	11280.0	Sell		101,038	1364	LSE
17:30:33	11278.0	20	AT	11278.0	11280.0	Sell		101,018	1363	LSE
17:30:33	11278.0	63	AT	11278.0	11282.0	Sell		100,998	1362	LSE
17:30:30	11280.0	45	AT	11278.0	11280.0	Buy		100,935	1361	LSE
17:30:30	11278.0	103	AT	11278.0	11282.0	Sell		100,890	1360	LSE
17:30:29	11280.0	60	AT	11280.0	11282.0	Sell		100,787	1359	LSE
17:30:29	11280.0	50	AT	11280.0	11282.0	Sell		100,727	1358	LSE
17:30:29	11280.0	9	AT	11280.0	11282.0	Sell		100,677	1357	LSE
17:30:29	11280.0	1	AT	11280.0	11282.0	Sell		100,668	1356	LSE
17:30:20	11280.0	9	AT	11278.0	11280.0	Buy		100,667	1355	LSE
17:30:20	11280.0	14	AT	11278.0	11280.0	Buy		100,658	1354	LSE
17:30:20	11280.0	7	AT	11276.0	11280.0	Buy		100,644	1353	LSE
17:30:20	11280.0	20	AT	11276.0	11280.0	Buy		100,637	1352	LSE
17:30:20	11280.0	10	AT	11276.0	11280.0	Buy		100,617	1351	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관