Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 601 - 551 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:20	11266.0	9	AT	11266.0	11272.0	Sell		69,505	601	LSE
17:09:11	11266.0	9	AT	11266.0	11272.0	Sell		69,496	600	LSE
17:09:11	11266.0	59	AT	11266.0	11272.0	Sell		69,487	599	LSE
17:09:11	11266.0	40	AT	11266.0	11272.0	Sell		69,428	598	LSE
17:09:11	11266.0	38	AT	11266.0	11272.0	Sell		69,388	597	LSE
17:09:11	11266.0	19	AT	11266.0	11272.0	Sell		69,350	596	LSE
17:09:11	11266.0	34	AT	11266.0	11272.0	Sell		69,331	595	LSE
17:09:06	11270.0	26	AT	11268.0	11270.0	Buy		69,297	594	LSE
17:09:03	11270.0	26	AT	11266.0	11270.0	Buy		69,271	593	LSE
17:08:58	11266.0	12	AT	11264.0	11268.0			69,245	592	LSE
17:08:58	11266.0	103	AT	11266.0	11268.0	Sell		69,233	591	LSE
17:08:58	11266.0	81	AT	11264.0	11268.0			69,130	590	LSE
17:08:58	11266.0	103	AT	11266.0	11268.0	Sell		69,049	589	LSE
17:08:54	11266.0	8	AT	11266.0	11268.0	Sell		68,946	588	LSE
17:08:54	11266.0	43	AT	11266.0	11268.0	Sell		68,938	587	LSE
17:08:54	11266.0	38	AT	11264.0	11270.0	Sell		68,895	586	LSE
17:08:54	11266.0	103	AT	11266.0	11270.0	Sell		68,857	585	LSE
17:08:51	11276.0	9	O	11266.0	11270.0	Buy		68,754	584	LSE
17:08:50	11268.0	20	AT	11264.0	11268.0	Buy		68,745	583	LSE
17:08:45	11264.0	20	AT	11260.0	11264.0	Buy		68,725	582	LSE
17:08:37	11278.0	4	O	11260.0	11264.0	Buy		68,705	581	LSE
17:08:32	11262.0	39	AT	11262.0	11268.0	Sell		68,701	580	LSE
17:08:32	11262.0	32	AT	11262.0	11268.0	Sell		68,662	579	LSE
17:08:32	11262.0	39	AT	11262.0	11268.0	Sell		68,630	578	LSE
17:08:32	11262.0	56	AT	11262.0	11268.0	Sell		68,591	577	LSE
17:08:32	11262.0	10	AT	11262.0	11268.0	Sell		68,535	576	LSE
17:08:32	11264.0	11	AT	11264.0	11270.0	Sell		68,525	575	LSE
17:08:20	11262.0	25	AT	11258.0	11262.0	Buy		68,514	574	LSE
17:08:19	11260.0	25	AT	11256.0	11260.0	Buy		68,489	573	LSE
17:08:19	11228.0	20	O	11258.0	11264.0	Sell		68,464	572	LSE
17:08:18	11260.0	51	AT	11260.0	11266.0	Sell		68,444	571	LSE
17:08:18	11260.0	3	AT	11260.0	11266.0	Sell		68,393	570	LSE
17:08:18	11260.0	48	AT	11260.0	11266.0	Sell		68,390	569	LSE
17:08:18	11260.0	10	AT	11260.0	11266.0	Sell		68,342	568	LSE
17:08:18	11260.0	10	AT	11260.0	11266.0	Sell		68,332	567	LSE
17:08:18	11260.0	71	AT	11260.0	11266.0	Sell		68,322	566	LSE
17:08:17	11240.0	18	O	11260.0	11266.0	Sell		68,251	565	LSE
17:08:15	11240.0	9	O	11260.0	11264.0	Sell		68,233	564	LSE
17:08:15	11248.0	1	O	11260.0	11264.0	Sell		68,224	563	LSE
17:08:07	11264.0	40	AT	11264.0	11270.0	Sell		68,223	562	LSE
17:07:58	11268.32	6	O	11266.0	11270.0	Buy		68,183	561	LSE
17:07:56	11244.0	3	O	11264.0	11270.0	Sell		68,177	560	LSE
17:07:43	11270.0	10	AT	11270.0	11276.0	Sell		68,174	559	LSE
17:07:42	11272.0	1	AT	11272.0	11278.0	Sell		68,164	558	LSE
17:07:42	11272.0	39	AT	11272.0	11278.0	Sell		68,163	557	LSE
17:07:42	11272.0	10	AT	11272.0	11278.0	Sell		68,124	556	LSE
17:07:40	11274.0	24	AT	11270.0	11274.0	Buy		68,114	555	LSE
17:07:40	11274.0	70	AT	11270.0	11274.0	Buy		68,090	554	LSE
17:07:40	11272.0	27	AT	11266.0	11272.0	Buy		68,020	553	LSE
17:07:40	11272.0	8	AT	11266.0	11272.0	Buy		67,993	552	LSE
17:07:40	11272.0	24	AT	11266.0	11272.0	Buy		67,985	551	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관