Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4501 - 4451 (21:53-21:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:53:32	11294.0	203	AT	11292.0	11294.0	Buy		699,782	4501	LSE
21:53:31	11292.0	28	AT	11288.0	11292.0	Buy		699,579	4500	LSE
21:53:31	11292.0	35	AT	11288.0	11292.0	Buy		699,551	4499	LSE
21:53:31	11292.0	55	AT	11288.0	11292.0	Buy		699,516	4498	LSE
21:53:31	11292.0	51	AT	11288.0	11292.0	Buy		699,461	4497	LSE
21:53:31	11292.0	36	AT	11288.0	11292.0	Buy		699,410	4496	LSE
21:53:30	11289.095	207	O	11288.0	11292.0	Sell		699,374	4495	LSE
21:53:06	11290.0	49	AT	11288.0	11290.0	Buy		699,167	4494	LSE
21:53:05	11288.0	60	AT	11286.0	11288.0	Buy		699,118	4493	LSE
21:53:05	11288.0	91	AT	11288.0	11290.0	Sell		699,058	4492	LSE
21:53:05	11288.0	17	AT	11288.0	11290.0	Sell		698,967	4491	LSE
21:53:05	11288.0	11	AT	11288.0	11290.0	Sell		698,950	4490	LSE
21:52:37	11290.0	29	AT	11290.0	11292.0	Sell		698,939	4489	LSE
21:52:37	11290.0	96	AT	11288.0	11290.0	Buy		698,910	4488	LSE
21:52:37	11288.0	10	AT	11288.0	11290.0	Sell		698,814	4487	LSE
21:52:37	11290.0	50	AT	11290.0	11292.0	Sell		698,804	4486	LSE
21:52:37	11290.0	94	AT	11290.0	11292.0	Sell		698,754	4485	LSE
21:52:37	11290.0	35	AT	11290.0	11292.0	Sell		698,660	4484	LSE
21:51:50	11292.0	25	AT	11290.0	11292.0	Buy		698,625	4483	LSE
21:51:11	11290.0	42	O	11290.0	11292.0	Sell		698,600	4482	LSE
21:48:51	11293.0	178	O	11292.0	11294.0			698,558	4481	LSE
21:48:49	11294.0	29	AT	11292.0	11294.0	Buy		698,380	4480	LSE
21:48:49	11294.0	38	AT	11292.0	11294.0	Buy		698,351	4479	LSE
21:48:49	11294.0	49	AT	11292.0	11294.0	Buy		698,313	4478	LSE
21:48:49	11294.0	58	AT	11292.0	11294.0	Buy		698,264	4477	LSE
21:48:49	11294.0	32	AT	11292.0	11294.0	Buy		698,206	4476	LSE
21:48:48	11292.0	20	AT	11292.0	11294.0	Sell		698,174	4475	LSE
21:48:48	11292.0	17	AT	11292.0	11294.0	Sell		698,154	4474	LSE
21:48:48	11292.0	52	AT	11292.0	11294.0	Sell		698,137	4473	LSE
21:48:48	11292.0	89	AT	11292.0	11294.0	Sell		698,085	4472	LSE
21:48:36	11292.0	40	AT	11292.0	11294.0	Sell		697,996	4471	LSE
21:48:36	11292.0	32	AT	11292.0	11294.0	Sell		697,956	4470	LSE
21:48:36	11292.0	38	AT	11292.0	11294.0	Sell		697,924	4469	LSE
21:48:36	11292.0	94	AT	11292.0	11294.0	Sell		697,886	4468	LSE
21:48:36	11292.0	34	AT	11292.0	11294.0	Sell		697,792	4467	LSE
21:48:36	11292.0	17	AT	11292.0	11294.0	Sell		697,758	4466	LSE
21:48:36	11292.0	139	AT	11292.0	11294.0	Sell		697,741	4465	LSE
21:48:11	11294.0	33	AT	11292.0	11294.0	Buy		697,602	4464	LSE
21:48:09	11294.0	24	AT	11294.0	11296.0	Sell		697,569	4463	LSE
21:48:09	11294.0	3	AT	11294.0	11296.0	Sell		697,545	4462	LSE
21:47:47	11298.0	17	AT	11298.0	11300.0	Sell		697,542	4461	LSE
21:47:36	11297.597	95	O	11298.0	11300.0	Sell		697,525	4460	LSE
21:47:20	11296.0	10	AT	11296.0	11300.0	Sell		697,430	4459	LSE
21:46:58	11296.0	14	O	11294.0	11296.0	Buy		697,420	4458	LSE
21:46:49	11292.0	1	O	11292.0	11296.0	Sell		697,406	4457	LSE
21:46:21	11292.0	10	O	11292.0	11296.0	Sell		697,405	4456	LSE
21:46:15	11295.96	145	O	11292.0	11296.0	Buy		697,395	4455	LSE
21:46:15	11294.0	56	AT	11292.0	11294.0	Buy		697,250	4454	LSE
21:46:15	11294.0	104	AT	11292.0	11294.0	Buy		697,194	4453	LSE
21:45:32	11296.0	70	AT	11296.0	11298.0	Sell		697,090	4452	LSE
21:45:32	11296.0	29	AT	11292.0	11296.0	Buy		697,020	4451	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관