Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:11:16 | 11290.0 | 58 | O | 11288.0 | 11292.0 | 231,609 | 4151 | LSE | ||
| 21:10:44 | 11292.0 | 74 | AT | 11288.0 | 11292.0 | Buy | 231,551 | 4150 | LSE | |
| 21:10:44 | 11292.0 | 36 | AT | 11288.0 | 11292.0 | Buy | 231,477 | 4149 | LSE | |
| 21:10:44 | 11292.0 | 33 | AT | 11288.0 | 11292.0 | Buy | 231,441 | 4148 | LSE | |
| 21:10:44 | 11292.0 | 39 | AT | 11288.0 | 11292.0 | Buy | 231,408 | 4147 | LSE | |
| 21:10:44 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 231,369 | 4146 | LSE | |
| 21:10:44 | 11290.0 | 25 | AT | 11288.0 | 11290.0 | Buy | 231,335 | 4145 | LSE | |
| 21:10:44 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 231,310 | 4144 | LSE | |
| 21:10:44 | 11290.0 | 36 | AT | 11288.0 | 11290.0 | Buy | 231,275 | 4143 | LSE | |
| 21:10:35 | 11288.369 | 36 | O | 11286.0 | 11290.0 | Buy | 231,239 | 4142 | LSE | |
| 21:10:04 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 231,203 | 4141 | LSE | |
| 21:10:04 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 231,164 | 4140 | LSE | |
| 21:10:04 | 11288.0 | 163 | AT | 11286.0 | 11288.0 | Buy | 231,114 | 4139 | LSE | |
| 21:10:04 | 11288.0 | 96 | AT | 11286.0 | 11288.0 | Buy | 230,951 | 4138 | LSE | |
| 21:09:16 | 11286.0 | 103 | AT | 11284.0 | 11286.0 | Buy | 230,855 | 4137 | LSE | |
| 21:09:16 | 11286.0 | 81 | AT | 11286.0 | 11288.0 | Sell | 230,752 | 4136 | LSE | |
| 21:08:54 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 230,671 | 4135 | LSE | |
| 21:08:54 | 11286.0 | 93 | AT | 11286.0 | 11288.0 | Sell | 230,670 | 4134 | LSE | |
| 21:08:54 | 11286.0 | 107 | AT | 11286.0 | 11288.0 | Sell | 230,577 | 4133 | LSE | |
| 21:08:13 | 11288.0 | 17 | AT | 11288.0 | 11290.0 | Sell | 230,470 | 4132 | LSE | |
| 21:08:13 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 230,453 | 4131 | LSE | |
| 21:07:51 | 11288.0 | 229 | AT | 11286.0 | 11288.0 | Buy | 230,451 | 4130 | LSE | |
| 21:07:51 | 11288.0 | 38 | AT | 11286.0 | 11288.0 | Buy | 230,222 | 4129 | LSE | |
| 21:07:07 | 11284.0 | 20 | AT | 11284.0 | 11288.0 | Sell | 230,184 | 4128 | LSE | |
| 21:07:07 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 230,164 | 4127 | LSE | |
| 21:06:51 | 11286.858 | 103 | O | 11284.0 | 11288.0 | Buy | 230,127 | 4126 | LSE | |
| 21:06:45 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 230,024 | 4125 | LSE | |
| 21:06:45 | 11286.0 | 32 | AT | 11286.0 | 11288.0 | Sell | 229,964 | 4124 | LSE | |
| 21:06:45 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 229,932 | 4123 | LSE | |
| 21:06:45 | 11286.0 | 8 | AT | 11286.0 | 11288.0 | Sell | 229,906 | 4122 | LSE | |
| 21:06:45 | 11286.0 | 85 | AT | 11286.0 | 11288.0 | Sell | 229,898 | 4121 | LSE | |
| 21:06:45 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 229,813 | 4120 | LSE | |
| 21:06:08 | 11288.0 | 8 | AT | 11288.0 | 11290.0 | Sell | 229,788 | 4119 | LSE | |
| 21:06:08 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 229,780 | 4118 | LSE | |
| 21:06:08 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 229,764 | 4117 | LSE | |
| 21:06:04 | 11288.0 | 229 | AT | 11286.0 | 11288.0 | Buy | 229,748 | 4116 | LSE | |
| 21:05:59 | 11288.0 | 30 | AT | 11286.0 | 11288.0 | Buy | 229,519 | 4115 | LSE | |
| 21:05:59 | 11288.0 | 179 | AT | 11286.0 | 11288.0 | Buy | 229,489 | 4114 | LSE | |
| 21:05:59 | 11288.0 | 18 | AT | 11284.0 | 11288.0 | Buy | 229,310 | 4113 | LSE | |
| 21:05:59 | 11288.0 | 35 | AT | 11284.0 | 11288.0 | Buy | 229,292 | 4112 | LSE | |
| 21:05:59 | 11288.0 | 30 | AT | 11284.0 | 11288.0 | Buy | 229,257 | 4111 | LSE | |
| 21:05:58 | 11285.2 | 50 | O | 11284.0 | 11288.0 | Sell | 229,227 | 4110 | LSE | |
| 21:05:57 | 11288.0 | 4 | AT | 11284.0 | 11288.0 | Buy | 229,177 | 4109 | LSE | |
| 21:05:57 | 11288.0 | 36 | AT | 11284.0 | 11288.0 | Buy | 229,173 | 4108 | LSE | |
| 21:05:34 | 11288.0 | 40 | AT | 11286.0 | 11288.0 | Buy | 229,137 | 4107 | LSE | |
| 21:05:34 | 11288.0 | 40 | AT | 11286.0 | 11288.0 | Buy | 229,097 | 4106 | LSE | |
| 21:05:34 | 11288.0 | 40 | AT | 11286.0 | 11288.0 | Buy | 229,057 | 4105 | LSE | |
| 21:05:34 | 11288.0 | 3 | AT | 11284.0 | 11288.0 | Buy | 229,017 | 4104 | LSE | |
| 21:05:34 | 11288.0 | 54 | AT | 11284.0 | 11288.0 | Buy | 229,014 | 4103 | LSE | |
| 21:05:34 | 11288.0 | 104 | AT | 11284.0 | 11288.0 | Buy | 228,960 | 4102 | LSE | |
| 21:05:34 | 11288.0 | 34 | AT | 11284.0 | 11288.0 | Buy | 228,856 | 4101 | LSE |
