Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2901 - 2851 (18:33-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:33:10	11272.0	24	AT	11270.0	11272.0	Buy		170,938	2901	LSE
18:33:07	11270.0	2	AT	11270.0	11274.0	Sell		170,914	2900	LSE
18:33:07	11270.0	35	AT	11270.0	11274.0	Sell		170,912	2899	LSE
18:33:07	11270.0	65	AT	11270.0	11274.0	Sell		170,877	2898	LSE
18:33:07	11270.0	4	AT	11270.0	11274.0	Sell		170,812	2897	LSE
18:32:13	11272.0	42	AT	11272.0	11274.0	Sell		170,808	2896	LSE
18:32:13	11272.0	38	AT	11272.0	11274.0	Sell		170,766	2895	LSE
18:32:13	11272.0	7	AT	11272.0	11274.0	Sell		170,728	2894	LSE
18:32:13	11272.0	56	AT	11272.0	11274.0	Sell		170,721	2893	LSE
18:31:56	11272.0	18	AT	11270.0	11272.0	Buy		170,665	2892	LSE
18:31:23	11271.861	53	O	11270.0	11274.0	Sell		170,647	2891	LSE
18:31:00	11272.0	15	AT	11270.0	11272.0	Buy		170,594	2890	LSE
18:30:58	11272.0	15	AT	11270.0	11272.0	Buy		170,579	2889	LSE
18:30:49	11272.0	68	AT	11272.0	11274.0	Sell		170,564	2888	LSE
18:30:43	11274.0	45	AT	11274.0	11276.0	Sell		170,496	2887	LSE
18:30:43	11274.0	15	AT	11272.0	11274.0	Buy		170,451	2886	LSE
18:30:42	11274.0	70	AT	11274.0	11276.0	Sell		170,436	2885	LSE
18:30:42	11274.0	1	AT	11272.0	11274.0	Buy		170,366	2884	LSE
18:30:42	11274.0	16	AT	11272.0	11274.0	Buy		170,365	2883	LSE
18:30:37	11278.486	500	O	11272.0	11276.0	Buy		170,349	2882	LSE
18:30:32	11276.0	43	O	11272.0	11276.0	Buy		169,849	2881	LSE
18:30:27	11274.0	12	AT	11274.0	11276.0	Sell		169,806	2880	LSE
18:30:27	11274.0	40	AT	11274.0	11276.0	Sell		169,794	2879	LSE
18:30:27	11274.0	32	AT	11274.0	11276.0	Sell		169,754	2878	LSE
18:30:27	11274.0	67	AT	11274.0	11276.0	Sell		169,722	2877	LSE
18:30:27	11276.0	120	AT	11276.0	11278.0	Sell		169,655	2876	LSE
18:30:23	11278.0	71	AT	11278.0	11280.0	Sell		169,535	2875	LSE
18:30:23	11278.0	13	AT	11278.0	11280.0	Sell		169,464	2874	LSE
18:30:23	11278.0	71	AT	11278.0	11280.0	Sell		169,451	2873	LSE
18:30:23	11280.0	14	AT	11278.0	11280.0	Buy		169,380	2872	LSE
18:30:23	11280.0	44	AT	11278.0	11280.0	Buy		169,366	2871	LSE
18:30:06	11278.94	200	O	11278.0	11280.0	Sell		169,322	2870	LSE
18:30:01	11280.0	18	AT	11278.0	11280.0	Buy		169,122	2869	LSE
18:29:58	11280.0	21	AT	11278.0	11280.0	Buy		169,104	2868	LSE
18:29:34	11279.305	179	O	11278.0	11282.0	Sell		169,083	2867	LSE
18:29:20	11278.0	1	O	11278.0	11282.0	Sell		168,904	2866	LSE
18:29:01	11278.0	27	O	11278.0	11282.0	Sell		168,903	2865	LSE
18:28:54	11278.52	3	O	11278.0	11282.0	Sell		168,876	2864	LSE
18:28:32	11278.0	90	O	11278.0	11282.0	Sell		168,873	2863	LSE
18:27:57	11280.0	19	AT	11280.0	11282.0	Sell		168,783	2862	LSE
18:26:09	11282.0	39	AT	11282.0	11284.0	Sell		168,764	2861	LSE
18:26:09	11282.0	34	AT	11282.0	11284.0	Sell		168,725	2860	LSE
18:25:35	11288.0	37	AT	11288.0	11290.0	Sell		168,691	2859	LSE
18:25:33	11292.0	16	AT	11288.0	11292.0	Buy		168,654	2858	LSE
18:25:33	11292.0	55	AT	11288.0	11292.0	Buy		168,638	2857	LSE
18:25:33	11292.0	39	AT	11288.0	11292.0	Buy		168,583	2856	LSE
18:25:27	11290.0	202	AT	11290.0	11294.0	Sell		168,544	2855	LSE
18:25:27	11292.0	50	AT	11292.0	11294.0	Sell		168,342	2854	LSE
18:25:27	11292.0	70	AT	11292.0	11294.0	Sell		168,292	2853	LSE
18:25:15	11293.2	50	O	11292.0	11296.0	Sell		168,222	2852	LSE
18:25:06	11294.0	34	AT	11292.0	11294.0	Buy		168,172	2851	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관