Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:26 | 11284.0 | 27 | AT | 11282.0 | 11284.0 | Buy | 211,141 | 3751 | LSE | |
| 20:10:19 | 11284.0 | 45 | AT | 11282.0 | 11284.0 | Buy | 211,114 | 3750 | LSE | |
| 20:10:19 | 11284.0 | 18 | AT | 11284.0 | 11286.0 | Sell | 211,069 | 3749 | LSE | |
| 20:10:19 | 11284.0 | 19 | AT | 11284.0 | 11286.0 | Sell | 211,051 | 3748 | LSE | |
| 20:09:18 | 11284.0 | 50 | AT | 11284.0 | 11286.0 | Sell | 211,032 | 3747 | LSE | |
| 20:09:14 | 11285.046 | 50 | O | 11284.0 | 11286.0 | Buy | 210,982 | 3746 | LSE | |
| 20:09:03 | 11284.0 | 277 | AT | 11282.0 | 11284.0 | Buy | 210,932 | 3745 | LSE | |
| 20:08:06 | 11280.0 | 25 | AT | 11280.0 | 11284.0 | Sell | 210,655 | 3744 | LSE | |
| 20:07:56 | 11283.48 | 8 | O | 11282.0 | 11286.0 | Sell | 210,630 | 3743 | LSE | |
| 20:07:55 | 11284.0 | 36 | AT | 11282.0 | 11284.0 | Buy | 210,622 | 3742 | LSE | |
| 20:07:54 | 11284.0 | 44 | O | 11282.0 | 11284.0 | Buy | 210,586 | 3741 | LSE | |
| 20:07:54 | 11284.0 | 58 | AT | 11282.0 | 11284.0 | Buy | 210,542 | 3740 | LSE | |
| 20:07:54 | 11284.0 | 29 | AT | 11282.0 | 11284.0 | Buy | 210,484 | 3739 | LSE | |
| 20:07:06 | 11282.092 | 56 | O | 11280.0 | 11284.0 | Buy | 210,455 | 3738 | LSE | |
| 20:06:37 | 11282.955 | 14 | O | 11282.0 | 11284.0 | Sell | 210,399 | 3737 | LSE | |
| 20:06:26 | 11282.0 | 21 | AT | 11282.0 | 11284.0 | Sell | 210,385 | 3736 | LSE | |
| 20:06:26 | 11282.0 | 106 | AT | 11282.0 | 11284.0 | Sell | 210,364 | 3735 | LSE | |
| 20:06:13 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 210,258 | 3734 | LSE | |
| 20:06:08 | 11284.0 | 90 | AT | 11284.0 | 11286.0 | Sell | 210,233 | 3733 | LSE | |
| 20:06:08 | 11284.0 | 110 | AT | 11284.0 | 11286.0 | Sell | 210,143 | 3732 | LSE | |
| 20:06:08 | 11284.0 | 15 | AT | 11284.0 | 11286.0 | Sell | 210,033 | 3731 | LSE | |
| 20:06:08 | 11284.0 | 40 | AT | 11284.0 | 11286.0 | Sell | 210,018 | 3730 | LSE | |
| 20:06:07 | 11285.36 | 15 | O | 11284.0 | 11286.0 | Buy | 209,978 | 3729 | LSE | |
| 20:05:08 | 11286.0 | 32 | AT | 11284.0 | 11286.0 | Buy | 209,963 | 3728 | LSE | |
| 20:05:02 | 11284.0 | 61 | AT | 11282.0 | 11284.0 | Buy | 209,931 | 3727 | LSE | |
| 20:05:02 | 11284.0 | 27 | AT | 11280.0 | 11284.0 | Buy | 209,870 | 3726 | LSE | |
| 20:05:02 | 11284.0 | 35 | AT | 11280.0 | 11284.0 | Buy | 209,843 | 3725 | LSE | |
| 20:05:02 | 11284.0 | 32 | AT | 11280.0 | 11284.0 | Buy | 209,808 | 3724 | LSE | |
| 20:05:02 | 11284.0 | 58 | AT | 11280.0 | 11284.0 | Buy | 209,776 | 3723 | LSE | |
| 20:04:08 | 11282.0 | 24 | AT | 11282.0 | 11284.0 | Sell | 209,718 | 3722 | LSE | |
| 20:04:08 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 209,694 | 3721 | LSE | |
| 20:03:18 | 11283.996 | 260 | O | 11280.0 | 11284.0 | Buy | 209,679 | 3720 | LSE | |
| 20:02:29 | 11282.0 | 21 | AT | 11280.0 | 11282.0 | Buy | 209,419 | 3719 | LSE | |
| 20:02:29 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 209,398 | 3718 | LSE | |
| 20:02:13 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 209,388 | 3717 | LSE | |
| 20:02:13 | 11280.0 | 5 | AT | 11278.0 | 11280.0 | Buy | 209,348 | 3716 | LSE | |
| 20:02:13 | 11280.0 | 28 | AT | 11278.0 | 11280.0 | Buy | 209,343 | 3715 | LSE | |
| 20:02:13 | 11280.0 | 33 | AT | 11278.0 | 11280.0 | Buy | 209,315 | 3714 | LSE | |
| 20:02:13 | 11280.0 | 18 | AT | 11278.0 | 11280.0 | Buy | 209,282 | 3713 | LSE | |
| 20:02:08 | 11279.255 | 98 | O | 11278.0 | 11280.0 | Buy | 209,264 | 3712 | LSE | |
| 20:01:55 | 11278.092 | 170 | O | 11276.0 | 11280.0 | Buy | 209,166 | 3711 | LSE | |
| 20:01:44 | 11276.0 | 1 | O | 11276.0 | 11280.0 | Sell | 208,996 | 3710 | LSE | |
| 20:01:43 | 11277.429 | 328 | O | 11276.0 | 11280.0 | Sell | 208,995 | 3709 | LSE | |
| 20:01:37 | 11276.0 | 3 | O | 11276.0 | 11280.0 | Sell | 208,667 | 3708 | LSE | |
| 20:01:36 | 11276.0 | 12 | O | 11276.0 | 11280.0 | Sell | 208,664 | 3707 | LSE | |
| 20:01:20 | 11280.0 | 9 | O | 11276.0 | 11280.0 | Buy | 208,652 | 3706 | LSE | |
| 20:00:59 | 11280.796 | 14 | O | 11280.0 | 11282.0 | Sell | 208,643 | 3705 | LSE | |
| 20:00:45 | 11279.461 | 9 | O | 11278.0 | 11282.0 | Sell | 208,629 | 3704 | LSE | |
| 20:00:43 | 11279.547 | 20 | O | 11278.0 | 11282.0 | Sell | 208,620 | 3703 | LSE | |
| 20:00:00 | 11280.0 | 21 | AT | 11276.0 | 11280.0 | Buy | 208,600 | 3702 | LSE | |
| 20:00:00 | 11280.0 | 38 | AT | 11276.0 | 11280.0 | Buy | 208,579 | 3701 | LSE |
