Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:34 | 11292.0 | 5 | AT | 11290.0 | 11292.0 | Buy | 135,966 | 2201 | LSE | |
| 18:00:34 | 11292.0 | 16 | AT | 11290.0 | 11292.0 | Buy | 135,961 | 2200 | LSE | |
| 18:00:34 | 11290.0 | 20 | AT | 11290.0 | 11292.0 | Sell | 135,945 | 2199 | LSE | |
| 18:00:33 | 11292.0 | 21 | AT | 11290.0 | 11292.0 | Buy | 135,925 | 2198 | LSE | |
| 18:00:33 | 11290.0 | 21 | AT | 11290.0 | 11292.0 | Sell | 135,904 | 2197 | LSE | |
| 18:00:33 | 11286.0 | 150 | AT | 11286.0 | 11292.0 | Sell | 135,883 | 2196 | LSE | |
| 18:00:33 | 11288.0 | 28 | AT | 11288.0 | 11292.0 | Sell | 135,733 | 2195 | LSE | |
| 18:00:33 | 11290.0 | 21 | AT | 11290.0 | 11292.0 | Sell | 135,705 | 2194 | LSE | |
| 18:00:33 | 11286.0 | 39 | AT | 11286.0 | 11292.0 | Sell | 135,684 | 2193 | LSE | |
| 18:00:33 | 11286.0 | 23 | AT | 11286.0 | 11292.0 | Sell | 135,645 | 2192 | LSE | |
| 18:00:33 | 11286.0 | 14 | AT | 11286.0 | 11292.0 | Sell | 135,622 | 2191 | LSE | |
| 18:00:33 | 11286.0 | 34 | AT | 11286.0 | 11292.0 | Sell | 135,608 | 2190 | LSE | |
| 18:00:33 | 11286.0 | 38 | AT | 11286.0 | 11292.0 | Sell | 135,574 | 2189 | LSE | |
| 18:00:33 | 11290.0 | 10 | AT | 11290.0 | 11292.0 | Sell | 135,536 | 2188 | LSE | |
| 18:00:33 | 11290.0 | 9 | AT | 11290.0 | 11292.0 | Sell | 135,526 | 2187 | LSE | |
| 18:00:33 | 11290.0 | 87 | AT | 11290.0 | 11292.0 | Sell | 135,517 | 2186 | LSE | |
| 18:00:33 | 11290.0 | 104 | AT | 11290.0 | 11292.0 | Sell | 135,430 | 2185 | LSE | |
| 18:00:33 | 11292.0 | 5 | AT | 11286.0 | 11292.0 | Buy | 135,326 | 2184 | LSE | |
| 18:00:33 | 11290.0 | 73 | AT | 11284.0 | 11290.0 | Buy | 135,321 | 2183 | LSE | |
| 18:00:33 | 11290.0 | 10 | AT | 11284.0 | 11290.0 | Buy | 135,248 | 2182 | LSE | |
| 18:00:33 | 11290.0 | 37 | AT | 11284.0 | 11290.0 | Buy | 135,238 | 2181 | LSE | |
| 18:00:33 | 11290.0 | 162 | AT | 11284.0 | 11290.0 | Buy | 135,201 | 2180 | LSE | |
| 18:00:33 | 11290.0 | 185 | AT | 11284.0 | 11290.0 | Buy | 135,039 | 2179 | LSE | |
| 18:00:33 | 11290.0 | 59 | AT | 11284.0 | 11290.0 | Buy | 134,854 | 2178 | LSE | |
| 18:00:33 | 11290.0 | 33 | AT | 11284.0 | 11290.0 | Buy | 134,795 | 2177 | LSE | |
| 18:00:33 | 11290.0 | 35 | AT | 11284.0 | 11290.0 | Buy | 134,762 | 2176 | LSE | |
| 18:00:33 | 11288.0 | 37 | AT | 11284.0 | 11288.0 | Buy | 134,727 | 2175 | LSE | |
| 18:00:33 | 11288.0 | 40 | AT | 11284.0 | 11288.0 | Buy | 134,690 | 2174 | LSE | |
| 18:00:33 | 11288.0 | 10 | AT | 11284.0 | 11288.0 | Buy | 134,650 | 2173 | LSE | |
| 18:00:33 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 134,640 | 2172 | LSE | |
| 18:00:33 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 134,635 | 2171 | LSE | |
| 18:00:33 | 11286.0 | 25 | AT | 11286.0 | 11290.0 | Sell | 134,630 | 2170 | LSE | |
| 18:00:33 | 11286.0 | 34 | AT | 11286.0 | 11290.0 | Sell | 134,605 | 2169 | LSE | |
| 18:00:33 | 11286.0 | 32 | AT | 11286.0 | 11290.0 | Sell | 134,571 | 2168 | LSE | |
| 18:00:33 | 11286.0 | 55 | AT | 11286.0 | 11290.0 | Sell | 134,539 | 2167 | LSE | |
| 18:00:33 | 11286.0 | 10 | AT | 11286.0 | 11290.0 | Sell | 134,484 | 2166 | LSE | |
| 18:00:33 | 11286.0 | 59 | AT | 11286.0 | 11290.0 | Sell | 134,474 | 2165 | LSE | |
| 18:00:33 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 134,415 | 2164 | LSE | |
| 18:00:32 | 11288.0 | 58 | AT | 11286.0 | 11288.0 | Buy | 134,405 | 2163 | LSE | |
| 18:00:31 | 11288.0 | 58 | AT | 11286.0 | 11288.0 | Buy | 134,347 | 2162 | LSE | |
| 18:00:31 | 11286.0 | 33 | AT | 11282.0 | 11286.0 | Buy | 134,289 | 2161 | LSE | |
| 18:00:31 | 11286.0 | 39 | AT | 11282.0 | 11286.0 | Buy | 134,256 | 2160 | LSE | |
| 18:00:31 | 11286.0 | 40 | AT | 11282.0 | 11286.0 | Buy | 134,217 | 2159 | LSE | |
| 18:00:31 | 11286.0 | 10 | AT | 11282.0 | 11286.0 | Buy | 134,177 | 2158 | LSE | |
| 18:00:31 | 11282.0 | 27 | AT | 11282.0 | 11288.0 | Sell | 134,167 | 2157 | LSE | |
| 18:00:31 | 11282.0 | 65 | AT | 11282.0 | 11288.0 | Sell | 134,140 | 2156 | LSE | |
| 18:00:31 | 11284.0 | 38 | AT | 11284.0 | 11288.0 | Sell | 134,075 | 2155 | LSE | |
| 18:00:31 | 11284.0 | 21 | AT | 11284.0 | 11288.0 | Sell | 134,037 | 2154 | LSE | |
| 18:00:31 | 11284.0 | 12 | AT | 11284.0 | 11288.0 | Sell | 134,016 | 2153 | LSE | |
| 18:00:31 | 11284.0 | 9 | AT | 11284.0 | 11288.0 | Sell | 134,004 | 2152 | LSE | |
| 18:00:31 | 11284.0 | 24 | AT | 11284.0 | 11288.0 | Sell | 133,995 | 2151 | LSE |
