Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:25 | 11322.0 | 50 | AT | 11320.0 | 11322.0 | Buy | 719,907 | 4901 | LSE | |
| 22:38:25 | 11322.0 | 38 | AT | 11320.0 | 11322.0 | Buy | 719,857 | 4900 | LSE | |
| 22:38:20 | 11320.0 | 65 | AT | 11318.0 | 11320.0 | Buy | 719,819 | 4899 | LSE | |
| 22:38:20 | 11320.0 | 44 | AT | 11318.0 | 11320.0 | Buy | 719,754 | 4898 | LSE | |
| 22:38:20 | 11318.0 | 10 | AT | 11318.0 | 11320.0 | Sell | 719,710 | 4897 | LSE | |
| 22:38:20 | 11318.0 | 82 | AT | 11318.0 | 11320.0 | Sell | 719,700 | 4896 | LSE | |
| 22:38:14 | 11318.0 | 57 | AT | 11314.0 | 11318.0 | Buy | 719,618 | 4895 | LSE | |
| 22:38:14 | 11318.0 | 35 | AT | 11314.0 | 11318.0 | Buy | 719,561 | 4894 | LSE | |
| 22:38:14 | 11318.0 | 43 | AT | 11314.0 | 11318.0 | Buy | 719,526 | 4893 | LSE | |
| 22:38:14 | 11318.0 | 62 | AT | 11314.0 | 11318.0 | Buy | 719,483 | 4892 | LSE | |
| 22:38:13 | 11316.0 | 32 | AT | 11312.0 | 11316.0 | Buy | 719,421 | 4891 | LSE | |
| 22:38:13 | 11316.0 | 123 | AT | 11312.0 | 11316.0 | Buy | 719,389 | 4890 | LSE | |
| 22:38:13 | 11316.0 | 63 | AT | 11312.0 | 11316.0 | Buy | 719,266 | 4889 | LSE | |
| 22:38:13 | 11316.0 | 39 | AT | 11312.0 | 11316.0 | Buy | 719,203 | 4888 | LSE | |
| 22:38:13 | 11316.0 | 38 | AT | 11312.0 | 11316.0 | Buy | 719,164 | 4887 | LSE | |
| 22:38:13 | 11316.0 | 25 | AT | 11312.0 | 11316.0 | Buy | 719,126 | 4886 | LSE | |
| 22:38:13 | 11314.0 | 38 | AT | 11312.0 | 11314.0 | Buy | 719,101 | 4885 | LSE | |
| 22:38:13 | 11314.0 | 18 | AT | 11312.0 | 11314.0 | Buy | 719,063 | 4884 | LSE | |
| 22:38:13 | 11314.0 | 21 | AT | 11312.0 | 11314.0 | Buy | 719,045 | 4883 | LSE | |
| 22:38:13 | 11314.0 | 35 | AT | 11312.0 | 11314.0 | Buy | 719,024 | 4882 | LSE | |
| 22:37:55 | 11314.0 | 577 | O | 11310.0 | 11314.0 | Buy | 718,989 | 4881 | LSE | |
| 22:37:54 | 11314.0 | 577 | O | 11310.0 | 11314.0 | Buy | 718,412 | 4880 | LSE | |
| 22:37:35 | 11312.0 | 31 | AT | 11312.0 | 11314.0 | Sell | 717,835 | 4879 | LSE | |
| 22:37:17 | 11312.0 | 10 | AT | 11310.0 | 11312.0 | Buy | 717,804 | 4878 | LSE | |
| 22:37:17 | 11312.0 | 60 | AT | 11310.0 | 11312.0 | Buy | 717,794 | 4877 | LSE | |
| 22:37:17 | 11312.0 | 21 | AT | 11310.0 | 11312.0 | Buy | 717,734 | 4876 | LSE | |
| 22:37:17 | 11312.0 | 38 | AT | 11310.0 | 11312.0 | Buy | 717,713 | 4875 | LSE | |
| 22:37:17 | 11312.0 | 7 | AT | 11310.0 | 11312.0 | Buy | 717,675 | 4874 | LSE | |
| 22:37:17 | 11312.0 | 63 | AT | 11312.0 | 11314.0 | Sell | 717,668 | 4873 | LSE | |
| 22:36:56 | 11314.0 | 266 | AT | 11310.0 | 11314.0 | Buy | 717,605 | 4872 | LSE | |
| 22:36:56 | 11314.0 | 34 | AT | 11310.0 | 11314.0 | Buy | 717,339 | 4871 | LSE | |
| 22:36:56 | 11314.0 | 28 | AT | 11310.0 | 11314.0 | Buy | 717,305 | 4870 | LSE | |
| 22:36:36 | 11310.0 | 56 | O | 11310.0 | 11314.0 | Sell | 717,277 | 4869 | LSE | |
| 22:36:17 | 11312.0 | 68 | AT | 11308.0 | 11312.0 | Buy | 717,221 | 4868 | LSE | |
| 22:36:17 | 11312.0 | 10 | AT | 11308.0 | 11312.0 | Buy | 717,153 | 4867 | LSE | |
| 22:36:17 | 11312.0 | 34 | AT | 11308.0 | 11312.0 | Buy | 717,143 | 4866 | LSE | |
| 22:36:06 | 11312.0 | 57 | AT | 11308.0 | 11312.0 | Buy | 717,109 | 4865 | LSE | |
| 22:36:04 | 11312.0 | 6 | AT | 11308.0 | 11312.0 | Buy | 717,052 | 4864 | LSE | |
| 22:36:04 | 11312.0 | 70 | AT | 11308.0 | 11312.0 | Buy | 717,046 | 4863 | LSE | |
| 22:36:04 | 11310.0 | 74 | AT | 11310.0 | 11314.0 | Sell | 716,976 | 4862 | LSE | |
| 22:36:04 | 11310.0 | 19 | AT | 11310.0 | 11314.0 | Sell | 716,902 | 4861 | LSE | |
| 22:36:01 | 11310.0 | 53 | O | 11310.0 | 11314.0 | Sell | 716,883 | 4860 | LSE | |
| 22:36:00 | 11312.0 | 32 | AT | 11312.0 | 11316.0 | Sell | 716,830 | 4859 | LSE | |
| 22:36:00 | 11312.0 | 65 | AT | 11312.0 | 11316.0 | Sell | 716,798 | 4858 | LSE | |
| 22:36:00 | 11312.0 | 50 | AT | 11312.0 | 11316.0 | Sell | 716,733 | 4857 | LSE | |
| 22:36:00 | 11312.0 | 104 | AT | 11312.0 | 11316.0 | Sell | 716,683 | 4856 | LSE | |
| 22:35:51 | 11314.0 | 63 | AT | 11310.0 | 11314.0 | Buy | 716,579 | 4855 | LSE | |
| 22:35:15 | 11312.0 | 6 | O | 11310.0 | 11312.0 | Buy | 716,516 | 4854 | LSE | |
| 22:35:04 | 11314.0 | 11 | AT | 11310.0 | 11314.0 | Buy | 716,510 | 4853 | LSE | |
| 22:35:04 | 11314.0 | 33 | AT | 11310.0 | 11314.0 | Buy | 716,499 | 4852 | LSE | |
| 22:34:48 | 11314.0 | 49 | AT | 11310.0 | 11314.0 | Buy | 716,466 | 4851 | LSE |
