Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3051 - 3001 (18:45-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:45:29	11284.0	68	AT	11284.0	11288.0	Sell		177,018	3051	LSE
18:45:29	11284.0	35	AT	11284.0	11288.0	Sell		176,950	3050	LSE
18:45:29	11284.0	38	AT	11284.0	11288.0	Sell		176,915	3049	LSE
18:45:28	11286.0	21	AT	11284.0	11286.0	Buy		176,877	3048	LSE
18:45:16	11286.0	36	AT	11284.0	11286.0	Buy		176,856	3047	LSE
18:44:54	11282.0	14	AT	11278.0	11282.0	Buy		176,820	3046	LSE
18:44:54	11282.0	19	AT	11278.0	11282.0	Buy		176,806	3045	LSE
18:44:37	11282.0	80	AT	11282.0	11284.0	Sell		176,787	3044	LSE
18:44:30	11282.0	42	O	11282.0	11286.0	Sell		176,707	3043	LSE
18:44:03	11282.0	16	AT	11280.0	11282.0	Buy		176,665	3042	LSE
18:43:46	11280.0	39	AT	11278.0	11280.0	Buy		176,649	3041	LSE
18:43:44	11278.0	1	AT	11276.0	11278.0	Buy		176,610	3040	LSE
18:43:44	11276.0	36	AT	11274.0	11276.0	Buy		176,609	3039	LSE
18:42:38	11274.0	17	AT	11272.0	11274.0	Buy		176,573	3038	LSE
18:42:35	11274.0	16	AT	11272.0	11274.0	Buy		176,556	3037	LSE
18:41:47	11276.0	1	O	11272.0	11274.0	Buy		176,540	3036	LSE
18:41:05	11276.0	68	AT	11274.0	11276.0	Buy		176,539	3035	LSE
18:41:05	11276.0	18	AT	11276.0	11278.0	Sell		176,471	3034	LSE
18:41:05	11276.0	29	AT	11276.0	11278.0	Sell		176,453	3033	LSE
18:40:59	11276.905	1	O	11276.0	11278.0	Sell		176,424	3032	LSE
18:40:51	11274.6	55	O	11276.0	11278.0	Sell		176,423	3031	LSE
18:40:51	11276.0	36	AT	11274.0	11276.0	Buy		176,368	3030	LSE
18:40:32	11274.0	72	AT	11272.0	11274.0	Buy		176,332	3029	LSE
18:40:31	11274.0	33	AT	11272.0	11274.0	Buy		176,260	3028	LSE
18:40:31	11274.0	58	AT	11274.0	11276.0	Sell		176,227	3027	LSE
18:40:31	11274.0	45	AT	11274.0	11276.0	Sell		176,169	3026	LSE
18:40:25	11274.0	59	AT	11274.0	11276.0	Sell		176,124	3025	LSE
18:40:24	11276.0	59	AT	11276.0	11278.0	Sell		176,065	3024	LSE
18:40:24	11276.0	40	AT	11276.0	11278.0	Sell		176,006	3023	LSE
18:40:09	11271.912	80	O	11276.0	11278.0	Sell		175,966	3022	LSE
18:40:03	11278.0	42	AT	11276.0	11278.0	Buy		175,886	3021	LSE
18:40:03	11278.0	265	AT	11276.0	11278.0	Buy		175,844	3020	LSE
18:40:00	11276.0	36	AT	11274.0	11276.0	Buy		175,579	3019	LSE
18:40:00	11276.0	40	AT	11274.0	11276.0	Buy		175,543	3018	LSE
18:40:00	11276.0	34	AT	11274.0	11276.0	Buy		175,503	3017	LSE
18:40:00	11274.0	84	AT	11272.0	11274.0	Buy		175,469	3016	LSE
18:40:00	11274.0	37	AT	11272.0	11274.0	Buy		175,385	3015	LSE
18:39:49	11272.0	87	AT	11270.0	11272.0	Buy		175,348	3014	LSE
18:39:49	11272.0	2	AT	11270.0	11274.0			175,261	3013	LSE
18:39:49	11272.0	134	AT	11270.0	11272.0	Buy		175,259	3012	LSE
18:39:49	11272.0	136	AT	11270.0	11272.0	Buy		175,125	3011	LSE
18:39:49	11272.0	2	AT	11270.0	11272.0	Buy		174,989	3010	LSE
18:39:49	11272.0	270	AT	11270.0	11272.0	Buy		174,987	3009	LSE
18:39:41	11270.0	27	AT	11268.0	11270.0	Buy		174,717	3008	LSE
18:39:41	11270.0	171	AT	11268.0	11270.0	Buy		174,690	3007	LSE
18:39:41	11270.0	12	AT	11266.0	11270.0	Buy		174,519	3006	LSE
18:39:37	11270.0	4	O	11266.0	11270.0	Buy		174,507	3005	LSE
18:39:35	11268.0	25	AT	11266.0	11268.0	Buy		174,503	3004	LSE
18:39:35	11268.0	24	AT	11266.0	11268.0	Buy		174,478	3003	LSE
18:39:35	11268.0	143	AT	11266.0	11268.0	Buy		174,454	3002	LSE
18:39:35	11268.0	40	AT	11264.0	11268.0	Buy		174,311	3001	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관