Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1201 - 1151 (17:24-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:49	11296.0	37	AT	11294.0	11298.0			93,676	1201	LSE
17:24:49	11296.0	7	AT	11296.0	11298.0	Sell		93,639	1200	LSE
17:24:49	11296.0	96	AT	11296.0	11298.0	Sell		93,632	1199	LSE
17:24:43	11296.0	103	AT	11296.0	11298.0	Sell		93,536	1198	LSE
17:24:35	11298.0	25	AT	11296.0	11298.0	Buy		93,433	1197	LSE
17:24:32	11297.2	5	O	11296.0	11300.0	Sell		93,408	1196	LSE
17:24:30	11298.0	4	O	11296.0	11300.0			93,403	1195	LSE
17:24:21	11298.0	20	AT	11294.0	11298.0	Buy		93,399	1194	LSE
17:24:21	11298.0	23	AT	11294.0	11298.0	Buy		93,379	1193	LSE
17:24:21	11298.0	23	AT	11294.0	11298.0	Buy		93,356	1192	LSE
17:24:00	11298.0	26	AT	11294.0	11298.0	Buy		93,333	1191	LSE
17:24:00	11298.0	40	AT	11294.0	11298.0	Buy		93,307	1190	LSE
17:24:00	11298.0	24	AT	11294.0	11298.0	Buy		93,267	1189	LSE
17:23:39	11298.0	26	AT	11298.0	11302.0	Sell		93,243	1188	LSE
17:23:39	11298.0	37	AT	11298.0	11302.0	Sell		93,217	1187	LSE
17:23:39	11298.0	75	AT	11298.0	11302.0	Sell		93,180	1186	LSE
17:23:39	11298.0	60	AT	11298.0	11302.0	Sell		93,105	1185	LSE
17:23:33	11302.0	1	AT	11302.0	11304.0	Sell		93,045	1184	LSE
17:23:33	11302.0	5	AT	11300.0	11302.0	Buy		93,044	1183	LSE
17:23:33	11302.0	20	AT	11300.0	11302.0	Buy		93,039	1182	LSE
17:23:33	11302.0	6	AT	11300.0	11302.0	Buy		93,019	1181	LSE
17:23:33	11302.0	4	AT	11300.0	11302.0	Buy		93,013	1180	LSE
17:23:14	11302.0	38	AT	11298.0	11302.0	Buy		93,009	1179	LSE
17:23:14	11300.0	40	AT	11298.0	11300.0	Buy		92,971	1178	LSE
17:23:14	11300.0	161	AT	11298.0	11300.0	Buy		92,931	1177	LSE
17:23:03	11312.0	1	O	11296.0	11302.0	Buy		92,770	1176	LSE
17:22:51	11300.0	40	AT	11300.0	11302.0	Sell		92,769	1175	LSE
17:22:51	11300.0	33	AT	11300.0	11302.0	Sell		92,729	1174	LSE
17:22:51	11300.0	40	AT	11300.0	11304.0	Sell		92,696	1173	LSE
17:22:50	11302.0	50	AT	11302.0	11304.0	Sell		92,656	1172	LSE
17:22:50	11302.0	11	AT	11300.0	11302.0	Buy		92,606	1171	LSE
17:22:50	11302.0	19	AT	11300.0	11302.0	Buy		92,595	1170	LSE
17:22:50	11302.0	7	AT	11300.0	11302.0	Buy		92,576	1169	LSE
17:22:50	11302.0	5	AT	11300.0	11302.0	Buy		92,569	1168	LSE
17:22:50	11302.0	91	AT	11300.0	11302.0	Buy		92,564	1167	LSE
17:22:50	11302.0	81	AT	11300.0	11304.0			92,473	1166	LSE
17:22:50	11302.0	7	AT	11302.0	11304.0	Sell		92,392	1165	LSE
17:22:50	11302.0	96	AT	11302.0	11304.0	Sell		92,385	1164	LSE
17:22:42	11308.0	1	O	11302.0	11306.0	Buy		92,289	1163	LSE
17:22:37	11304.0	20	AT	11302.0	11304.0	Buy		92,288	1162	LSE
17:22:37	11304.0	20	AT	11302.0	11304.0	Buy		92,268	1161	LSE
17:22:37	11302.0	81	AT	11300.0	11304.0			92,248	1160	LSE
17:22:37	11302.0	7	AT	11302.0	11304.0	Sell		92,167	1159	LSE
17:22:37	11302.0	96	AT	11302.0	11304.0	Sell		92,160	1158	LSE
17:22:37	11306.0	1	AT	11306.0	11308.0	Sell		92,064	1157	LSE
17:22:23	11302.0	1	O	11306.0	11310.0	Sell		92,063	1156	LSE
17:22:18	11308.0	50	AT	11308.0	11310.0	Sell		92,062	1155	LSE
17:22:16	11309.2	12	O	11308.0	11312.0	Sell		92,012	1154	LSE
17:22:06	11308.0	50	O	11308.0	11310.0	Sell		92,000	1153	LSE
17:21:47	11316.0	24	AT	11312.0	11316.0	Buy		91,950	1152	LSE
17:21:47	11316.0	39	AT	11312.0	11316.0	Buy		91,926	1151	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관