Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:44 | 11281.395 | 204 | O | 11286.0 | 11288.0 | Sell | 180,673 | 3101 | LSE | |
| 18:51:42 | 11286.0 | 16 | AT | 11282.0 | 11286.0 | Buy | 180,469 | 3100 | LSE | |
| 18:51:42 | 11286.0 | 1 | AT | 11282.0 | 11286.0 | Buy | 180,453 | 3099 | LSE | |
| 18:51:42 | 11286.0 | 32 | AT | 11282.0 | 11286.0 | Buy | 180,452 | 3098 | LSE | |
| 18:51:35 | 11284.0 | 49 | AT | 11280.0 | 11284.0 | Buy | 180,420 | 3097 | LSE | |
| 18:51:35 | 11284.0 | 8 | AT | 11280.0 | 11284.0 | Buy | 180,371 | 3096 | LSE | |
| 18:51:35 | 11284.0 | 37 | AT | 11280.0 | 11284.0 | Buy | 180,363 | 3095 | LSE | |
| 18:51:35 | 11284.0 | 33 | AT | 11280.0 | 11284.0 | Buy | 180,326 | 3094 | LSE | |
| 18:51:35 | 11284.0 | 37 | AT | 11280.0 | 11284.0 | Buy | 180,293 | 3093 | LSE | |
| 18:51:35 | 11284.0 | 37 | AT | 11280.0 | 11284.0 | Buy | 180,256 | 3092 | LSE | |
| 18:51:34 | 11282.0 | 40 | AT | 11278.0 | 11282.0 | Buy | 180,219 | 3091 | LSE | |
| 18:51:28 | 11280.0 | 171 | AT | 11278.0 | 11280.0 | Buy | 180,179 | 3090 | LSE | |
| 18:51:28 | 11280.0 | 23 | AT | 11278.0 | 11280.0 | Buy | 180,008 | 3089 | LSE | |
| 18:51:03 | 11278.0 | 3 | O | 11278.0 | 11280.0 | Sell | 179,985 | 3088 | LSE | |
| 18:51:01 | 11280.0 | 2 | O | 11278.0 | 11280.0 | Buy | 179,982 | 3087 | LSE | |
| 18:50:29 | 11280.0 | 2 | AT | 11280.0 | 11282.0 | Sell | 179,980 | 3086 | LSE | |
| 18:50:29 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 179,978 | 3085 | LSE | |
| 18:50:23 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 179,962 | 3084 | LSE | |
| 18:50:20 | 11280.0 | 52 | AT | 11280.0 | 11282.0 | Sell | 179,948 | 3083 | LSE | |
| 18:50:20 | 11280.0 | 45 | AT | 11280.0 | 11282.0 | Sell | 179,896 | 3082 | LSE | |
| 18:50:20 | 11280.0 | 66 | AT | 11278.0 | 11280.0 | Buy | 179,851 | 3081 | LSE | |
| 18:50:20 | 11280.0 | 55 | AT | 11280.0 | 11282.0 | Sell | 179,785 | 3080 | LSE | |
| 18:50:18 | 11277.0 | 2000 | O | 11280.0 | 11282.0 | Sell | 179,730 | 3079 | LSE | |
| 18:50:16 | 11282.0 | 52 | AT | 11282.0 | 11284.0 | Sell | 177,730 | 3078 | LSE | |
| 18:50:16 | 11282.0 | 18 | AT | 11280.0 | 11282.0 | Buy | 177,678 | 3077 | LSE | |
| 18:50:16 | 11282.0 | 14 | AT | 11280.0 | 11282.0 | Buy | 177,660 | 3076 | LSE | |
| 18:50:16 | 11282.0 | 32 | AT | 11280.0 | 11282.0 | Buy | 177,646 | 3075 | LSE | |
| 18:50:16 | 11282.0 | 25 | AT | 11280.0 | 11282.0 | Buy | 177,614 | 3074 | LSE | |
| 18:50:16 | 11282.0 | 17 | AT | 11280.0 | 11282.0 | Buy | 177,589 | 3073 | LSE | |
| 18:49:18 | 11282.0 | 58 | AT | 11282.0 | 11284.0 | Sell | 177,572 | 3072 | LSE | |
| 18:48:49 | 11284.0 | 9 | AT | 11282.0 | 11284.0 | Buy | 177,514 | 3071 | LSE | |
| 18:48:49 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 177,505 | 3070 | LSE | |
| 18:48:48 | 11284.0 | 44 | AT | 11284.0 | 11286.0 | Sell | 177,504 | 3069 | LSE | |
| 18:48:44 | 11286.0 | 17 | AT | 11286.0 | 11288.0 | Sell | 177,460 | 3068 | LSE | |
| 18:48:44 | 11286.0 | 55 | AT | 11286.0 | 11288.0 | Sell | 177,443 | 3067 | LSE | |
| 18:48:44 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 177,388 | 3066 | LSE | |
| 18:48:28 | 11286.0 | 7 | O | 11286.0 | 11288.0 | Sell | 177,373 | 3065 | LSE | |
| 18:48:11 | 11286.0 | 1 | O | 11286.0 | 11288.0 | Sell | 177,366 | 3064 | LSE | |
| 18:48:01 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 177,365 | 3063 | LSE | |
| 18:47:14 | 11284.0 | 11 | AT | 11282.0 | 11284.0 | Buy | 177,350 | 3062 | LSE | |
| 18:47:14 | 11284.0 | 15 | AT | 11284.0 | 11286.0 | Sell | 177,339 | 3061 | LSE | |
| 18:47:14 | 11284.0 | 58 | AT | 11284.0 | 11286.0 | Sell | 177,324 | 3060 | LSE | |
| 18:47:04 | 11284.0 | 67 | AT | 11282.0 | 11284.0 | Buy | 177,266 | 3059 | LSE | |
| 18:47:04 | 11284.0 | 60 | AT | 11284.0 | 11286.0 | Sell | 177,199 | 3058 | LSE | |
| 18:47:04 | 11284.0 | 2 | AT | 11284.0 | 11286.0 | Sell | 177,139 | 3057 | LSE | |
| 18:46:48 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 177,137 | 3056 | LSE | |
| 18:45:59 | 11288.0 | 7 | AT | 11284.0 | 11288.0 | Buy | 177,136 | 3055 | LSE | |
| 18:45:44 | 11286.0 | 34 | AT | 11284.0 | 11286.0 | Buy | 177,129 | 3054 | LSE | |
| 18:45:32 | 11284.0 | 67 | AT | 11284.0 | 11286.0 | Sell | 177,095 | 3053 | LSE | |
| 18:45:29 | 11284.0 | 10 | AT | 11284.0 | 11286.0 | Sell | 177,028 | 3052 | LSE | |
| 18:45:29 | 11284.0 | 68 | AT | 11284.0 | 11288.0 | Sell | 177,018 | 3051 | LSE |
