Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:02 | 11290.0 | 22 | AT | 11288.0 | 11290.0 | Buy | 217,804 | 3901 | LSE | |
| 20:29:02 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 217,782 | 3900 | LSE | |
| 20:28:59 | 11290.0 | 45 | AT | 11290.0 | 11292.0 | Sell | 217,759 | 3899 | LSE | |
| 20:28:59 | 11290.0 | 26 | AT | 11288.0 | 11290.0 | Buy | 217,714 | 3898 | LSE | |
| 20:28:54 | 11290.0 | 25 | AT | 11288.0 | 11290.0 | Buy | 217,688 | 3897 | LSE | |
| 20:28:52 | 11290.0 | 24 | AT | 11288.0 | 11290.0 | Buy | 217,663 | 3896 | LSE | |
| 20:28:50 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 217,639 | 3895 | LSE | |
| 20:28:49 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 217,616 | 3894 | LSE | |
| 20:28:49 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 217,593 | 3893 | LSE | |
| 20:28:49 | 11290.0 | 18 | AT | 11290.0 | 11292.0 | Sell | 217,570 | 3892 | LSE | |
| 20:28:33 | 11290.0 | 29 | AT | 11288.0 | 11290.0 | Buy | 217,552 | 3891 | LSE | |
| 20:28:25 | 11290.0 | 28 | AT | 11288.0 | 11290.0 | Buy | 217,523 | 3890 | LSE | |
| 20:28:25 | 11290.0 | 133 | AT | 11288.0 | 11290.0 | Buy | 217,495 | 3889 | LSE | |
| 20:28:25 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 217,362 | 3888 | LSE | |
| 20:28:02 | 11290.0 | 28 | AT | 11288.0 | 11290.0 | Buy | 217,328 | 3887 | LSE | |
| 20:27:59 | 11290.0 | 37 | AT | 11288.0 | 11290.0 | Buy | 217,300 | 3886 | LSE | |
| 20:27:59 | 11290.0 | 36 | AT | 11288.0 | 11290.0 | Buy | 217,263 | 3885 | LSE | |
| 20:27:59 | 11290.0 | 36 | AT | 11288.0 | 11290.0 | Buy | 217,227 | 3884 | LSE | |
| 20:27:59 | 11288.0 | 69 | AT | 11286.0 | 11288.0 | Buy | 217,191 | 3883 | LSE | |
| 20:27:48 | 11284.0 | 22 | O | 11284.0 | 11288.0 | Sell | 217,122 | 3882 | LSE | |
| 20:27:48 | 11284.0 | 22 | O | 11284.0 | 11288.0 | Sell | 217,100 | 3881 | LSE | |
| 20:27:43 | 11286.0 | 26 | AT | 11284.0 | 11286.0 | Buy | 217,078 | 3880 | LSE | |
| 20:26:39 | 11284.04 | 105 | O | 11284.0 | 11288.0 | Sell | 217,052 | 3879 | LSE | |
| 20:26:23 | 11286.0 | 82 | AT | 11284.0 | 11286.0 | Buy | 216,947 | 3878 | LSE | |
| 20:26:23 | 11286.0 | 91 | AT | 11284.0 | 11286.0 | Buy | 216,865 | 3877 | LSE | |
| 20:26:23 | 11286.0 | 173 | AT | 11284.0 | 11286.0 | Buy | 216,774 | 3876 | LSE | |
| 20:25:39 | 11286.0 | 26 | AT | 11284.0 | 11286.0 | Buy | 216,601 | 3875 | LSE | |
| 20:25:39 | 11286.0 | 4 | AT | 11286.0 | 11288.0 | Sell | 216,575 | 3874 | LSE | |
| 20:25:04 | 11286.6 | 11 | O | 11286.0 | 11290.0 | Sell | 216,571 | 3873 | LSE | |
| 20:24:37 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 216,560 | 3872 | LSE | |
| 20:24:37 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 216,558 | 3871 | LSE | |
| 20:24:37 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 216,508 | 3870 | LSE | |
| 20:23:56 | 11290.0 | 40 | AT | 11288.0 | 11290.0 | Buy | 216,489 | 3869 | LSE | |
| 20:23:56 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 216,449 | 3868 | LSE | |
| 20:23:49 | 11288.0 | 31 | AT | 11286.0 | 11288.0 | Buy | 216,415 | 3867 | LSE | |
| 20:23:35 | 11288.0 | 22 | AT | 11286.0 | 11288.0 | Buy | 216,384 | 3866 | LSE | |
| 20:22:59 | 11288.0 | 22 | AT | 11286.0 | 11288.0 | Buy | 216,362 | 3865 | LSE | |
| 20:22:51 | 11288.0 | 7 | AT | 11284.0 | 11288.0 | Buy | 216,340 | 3864 | LSE | |
| 20:22:51 | 11288.0 | 56 | AT | 11284.0 | 11288.0 | Buy | 216,333 | 3863 | LSE | |
| 20:22:51 | 11288.0 | 28 | AT | 11284.0 | 11288.0 | Buy | 216,277 | 3862 | LSE | |
| 20:22:51 | 11288.0 | 7 | AT | 11284.0 | 11288.0 | Buy | 216,249 | 3861 | LSE | |
| 20:22:51 | 11288.0 | 36 | AT | 11284.0 | 11288.0 | Buy | 216,242 | 3860 | LSE | |
| 20:22:51 | 11288.0 | 13 | AT | 11284.0 | 11288.0 | Buy | 216,206 | 3859 | LSE | |
| 20:22:51 | 11288.0 | 35 | AT | 11284.0 | 11288.0 | Buy | 216,193 | 3858 | LSE | |
| 20:22:37 | 11286.0 | 21 | AT | 11284.0 | 11286.0 | Buy | 216,158 | 3857 | LSE | |
| 20:22:18 | 11286.0 | 19 | AT | 11284.0 | 11286.0 | Buy | 216,137 | 3856 | LSE | |
| 20:22:04 | 11286.0 | 77 | AT | 11286.0 | 11288.0 | Sell | 216,118 | 3855 | LSE | |
| 20:22:04 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 216,041 | 3854 | LSE | |
| 20:22:04 | 11286.0 | 58 | AT | 11286.0 | 11288.0 | Sell | 216,036 | 3853 | LSE | |
| 20:22:04 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 215,978 | 3852 | LSE | |
| 20:22:01 | 11286.609 | 50 | O | 11286.0 | 11288.0 | Sell | 215,973 | 3851 | LSE |
