Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:55 | 11294.0 | 37 | AT | 11290.0 | 11294.0 | Buy | 185,076 | 3201 | LSE | |
| 19:04:55 | 11294.0 | 38 | AT | 11290.0 | 11294.0 | Buy | 185,039 | 3200 | LSE | |
| 19:04:55 | 11294.0 | 56 | AT | 11290.0 | 11294.0 | Buy | 185,001 | 3199 | LSE | |
| 19:04:55 | 11292.0 | 200 | AT | 11290.0 | 11292.0 | Buy | 184,945 | 3198 | LSE | |
| 19:04:55 | 11292.0 | 34 | AT | 11290.0 | 11292.0 | Buy | 184,745 | 3197 | LSE | |
| 19:04:55 | 11292.0 | 28 | AT | 11290.0 | 11292.0 | Buy | 184,711 | 3196 | LSE | |
| 19:04:55 | 11292.0 | 18 | AT | 11290.0 | 11292.0 | Buy | 184,683 | 3195 | LSE | |
| 19:04:46 | 11288.0 | 46 | AT | 11288.0 | 11292.0 | Sell | 184,665 | 3194 | LSE | |
| 19:04:46 | 11288.0 | 44 | AT | 11288.0 | 11292.0 | Sell | 184,619 | 3193 | LSE | |
| 19:04:46 | 11288.0 | 83 | AT | 11288.0 | 11292.0 | Sell | 184,575 | 3192 | LSE | |
| 19:04:46 | 11288.0 | 25 | AT | 11288.0 | 11292.0 | Sell | 184,492 | 3191 | LSE | |
| 19:04:46 | 11288.0 | 37 | AT | 11288.0 | 11292.0 | Sell | 184,467 | 3190 | LSE | |
| 19:04:46 | 11288.0 | 33 | AT | 11288.0 | 11292.0 | Sell | 184,430 | 3189 | LSE | |
| 19:04:44 | 11289.397 | 164 | O | 11288.0 | 11292.0 | Sell | 184,397 | 3188 | LSE | |
| 19:04:33 | 11288.0 | 1 | O | 11288.0 | 11292.0 | Sell | 184,233 | 3187 | LSE | |
| 19:04:30 | 11288.04 | 145 | O | 11288.0 | 11292.0 | Sell | 184,232 | 3186 | LSE | |
| 19:04:12 | 11289.4 | 11 | O | 11286.0 | 11290.0 | Buy | 184,087 | 3185 | LSE | |
| 19:03:56 | 11290.0 | 57 | AT | 11290.0 | 11294.0 | Sell | 184,076 | 3184 | LSE | |
| 19:03:56 | 11290.0 | 18 | AT | 11290.0 | 11294.0 | Sell | 184,019 | 3183 | LSE | |
| 19:03:56 | 11290.0 | 55 | AT | 11290.0 | 11294.0 | Sell | 184,001 | 3182 | LSE | |
| 19:03:56 | 11290.0 | 83 | AT | 11290.0 | 11294.0 | Sell | 183,946 | 3181 | LSE | |
| 19:03:56 | 11290.0 | 39 | AT | 11290.0 | 11294.0 | Sell | 183,863 | 3180 | LSE | |
| 19:03:11 | 11292.0 | 314 | AT | 11290.0 | 11292.0 | Buy | 183,824 | 3179 | LSE | |
| 19:02:42 | 11293.61 | 39 | O | 11292.0 | 11296.0 | Sell | 183,510 | 3178 | LSE | |
| 19:02:38 | 11292.0 | 77 | AT | 11292.0 | 11296.0 | Sell | 183,471 | 3177 | LSE | |
| 19:02:38 | 11292.0 | 24 | AT | 11292.0 | 11296.0 | Sell | 183,394 | 3176 | LSE | |
| 19:02:38 | 11292.0 | 66 | AT | 11292.0 | 11296.0 | Sell | 183,370 | 3175 | LSE | |
| 19:02:38 | 11292.0 | 58 | AT | 11292.0 | 11296.0 | Sell | 183,304 | 3174 | LSE | |
| 19:02:22 | 11294.0 | 21 | AT | 11292.0 | 11294.0 | Buy | 183,246 | 3173 | LSE | |
| 19:02:22 | 11294.0 | 14 | AT | 11290.0 | 11294.0 | Buy | 183,225 | 3172 | LSE | |
| 19:02:17 | 11291.606 | 18 | O | 11292.0 | 11294.0 | Sell | 183,211 | 3171 | LSE | |
| 19:02:09 | 11293.984 | 2 | O | 11290.0 | 11294.0 | Buy | 183,193 | 3170 | LSE | |
| 19:01:54 | 11292.0 | 54 | AT | 11290.0 | 11292.0 | Buy | 183,191 | 3169 | LSE | |
| 19:01:40 | 11292.0 | 22 | AT | 11288.0 | 11292.0 | Buy | 183,137 | 3168 | LSE | |
| 19:01:40 | 11290.0 | 15 | AT | 11290.0 | 11294.0 | Sell | 183,115 | 3167 | LSE | |
| 19:01:14 | 11293.984 | 1 | O | 11290.0 | 11294.0 | Buy | 183,100 | 3166 | LSE | |
| 19:01:12 | 11290.01 | 1 | O | 11290.0 | 11294.0 | Sell | 183,099 | 3165 | LSE | |
| 19:01:07 | 11291.204 | 6 | O | 11290.0 | 11294.0 | Sell | 183,098 | 3164 | LSE | |
| 19:00:52 | 11294.0 | 7 | AT | 11294.0 | 11296.0 | Sell | 183,092 | 3163 | LSE | |
| 19:00:52 | 11291.2 | 1 | O | 11294.0 | 11296.0 | Sell | 183,085 | 3162 | LSE | |
| 19:00:49 | 11294.0 | 38 | AT | 11292.0 | 11294.0 | Buy | 183,084 | 3161 | LSE | |
| 19:00:01 | 11290.0 | 10 | AT | 11290.0 | 11294.0 | Sell | 183,046 | 3160 | LSE | |
| 18:59:52 | 11290.2 | 1 | O | 11288.0 | 11294.0 | Sell | 183,036 | 3159 | LSE | |
| 18:59:31 | 11288.0 | 3 | AT | 11286.0 | 11288.0 | Buy | 183,035 | 3158 | LSE | |
| 18:59:31 | 11288.0 | 200 | AT | 11286.0 | 11288.0 | Buy | 183,032 | 3157 | LSE | |
| 18:59:26 | 11286.0 | 56 | AT | 11286.0 | 11290.0 | Sell | 182,832 | 3156 | LSE | |
| 18:59:26 | 11286.0 | 55 | AT | 11286.0 | 11290.0 | Sell | 182,776 | 3155 | LSE | |
| 18:59:26 | 11286.0 | 32 | AT | 11286.0 | 11290.0 | Sell | 182,721 | 3154 | LSE | |
| 18:59:26 | 11286.0 | 36 | AT | 11286.0 | 11290.0 | Sell | 182,689 | 3153 | LSE | |
| 18:59:05 | 11288.0 | 232 | AT | 11286.0 | 11288.0 | Buy | 182,653 | 3152 | LSE | |
| 18:59:01 | 11286.0 | 1 | O | 11286.0 | 11290.0 | Sell | 182,421 | 3151 | LSE |
