Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:25 | 11298.0 | 117 | AT | 11294.0 | 11298.0 | Buy | 87,727 | 1051 | LSE | |
| 17:20:25 | 11298.0 | 75 | AT | 11294.0 | 11298.0 | Buy | 87,610 | 1050 | LSE | |
| 17:20:25 | 11298.0 | 50 | AT | 11294.0 | 11298.0 | Buy | 87,535 | 1049 | LSE | |
| 17:20:25 | 11298.0 | 250 | AT | 11294.0 | 11298.0 | Buy | 87,485 | 1048 | LSE | |
| 17:20:22 | 11296.0 | 26 | AT | 11292.0 | 11296.0 | Buy | 87,235 | 1047 | LSE | |
| 17:20:22 | 11292.0 | 37 | AT | 11288.0 | 11292.0 | Buy | 87,209 | 1046 | LSE | |
| 17:20:20 | 11290.0 | 55 | AT | 11288.0 | 11290.0 | Buy | 87,172 | 1045 | LSE | |
| 17:20:20 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 87,117 | 1044 | LSE | |
| 17:20:20 | 11290.0 | 1 | AT | 11288.0 | 11290.0 | Buy | 87,082 | 1043 | LSE | |
| 17:20:20 | 11290.0 | 49 | AT | 11286.0 | 11290.0 | Buy | 87,081 | 1042 | LSE | |
| 17:20:20 | 11290.0 | 6 | AT | 11286.0 | 11290.0 | Buy | 87,032 | 1041 | LSE | |
| 17:20:20 | 11288.0 | 36 | AT | 11286.0 | 11288.0 | Buy | 87,026 | 1040 | LSE | |
| 17:20:20 | 11290.0 | 194 | AT | 11286.0 | 11290.0 | Buy | 86,990 | 1039 | LSE | |
| 17:20:20 | 11290.0 | 35 | AT | 11286.0 | 11290.0 | Buy | 86,796 | 1038 | LSE | |
| 17:20:20 | 11290.0 | 36 | AT | 11286.0 | 11290.0 | Buy | 86,761 | 1037 | LSE | |
| 17:20:20 | 11290.0 | 35 | AT | 11286.0 | 11290.0 | Buy | 86,725 | 1036 | LSE | |
| 17:20:20 | 11288.0 | 200 | AT | 11286.0 | 11288.0 | Buy | 86,690 | 1035 | LSE | |
| 17:20:11 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 86,490 | 1034 | LSE | |
| 17:20:11 | 11290.0 | 36 | AT | 11286.0 | 11290.0 | Buy | 86,470 | 1033 | LSE | |
| 17:20:11 | 11290.0 | 35 | AT | 11286.0 | 11290.0 | Buy | 86,434 | 1032 | LSE | |
| 17:20:11 | 11290.0 | 37 | AT | 11286.0 | 11290.0 | Buy | 86,399 | 1031 | LSE | |
| 17:20:09 | 11272.0 | 10 | O | 11286.0 | 11290.0 | Sell | 86,362 | 1030 | LSE | |
| 17:20:08 | 11288.0 | 37 | AT | 11284.0 | 11288.0 | Buy | 86,352 | 1029 | LSE | |
| 17:20:00 | 11286.0 | 55 | O | 11282.0 | 11286.0 | Buy | 86,315 | 1028 | LSE | |
| 17:19:56 | 11286.0 | 10 | AT | 11286.0 | 11288.0 | Sell | 86,260 | 1027 | LSE | |
| 17:19:55 | 11272.0 | 7 | O | 11286.0 | 11288.0 | Sell | 86,250 | 1026 | LSE | |
| 17:19:44 | 11288.0 | 200 | AT | 11284.0 | 11288.0 | Buy | 86,243 | 1025 | LSE | |
| 17:19:44 | 11288.0 | 13 | AT | 11284.0 | 11288.0 | Buy | 86,043 | 1024 | LSE | |
| 17:19:44 | 11288.0 | 58 | AT | 11284.0 | 11288.0 | Buy | 86,030 | 1023 | LSE | |
| 17:19:44 | 11288.0 | 136 | AT | 11284.0 | 11288.0 | Buy | 85,972 | 1022 | LSE | |
| 17:19:44 | 11288.0 | 36 | AT | 11284.0 | 11288.0 | Buy | 85,836 | 1021 | LSE | |
| 17:19:44 | 11288.0 | 39 | AT | 11284.0 | 11288.0 | Buy | 85,800 | 1020 | LSE | |
| 17:19:44 | 11288.0 | 37 | AT | 11284.0 | 11288.0 | Buy | 85,761 | 1019 | LSE | |
| 17:19:44 | 11288.0 | 36 | AT | 11284.0 | 11288.0 | Buy | 85,724 | 1018 | LSE | |
| 17:19:44 | 11288.0 | 10 | AT | 11284.0 | 11288.0 | Buy | 85,688 | 1017 | LSE | |
| 17:19:43 | 11286.0 | 22 | AT | 11286.0 | 11290.0 | Sell | 85,678 | 1016 | LSE | |
| 17:19:43 | 11286.0 | 23 | AT | 11286.0 | 11290.0 | Sell | 85,656 | 1015 | LSE | |
| 17:19:43 | 11288.0 | 5 | AT | 11286.0 | 11288.0 | Buy | 85,633 | 1014 | LSE | |
| 17:19:43 | 11288.0 | 35 | AT | 11286.0 | 11290.0 | 85,628 | 1013 | LSE | ||
| 17:19:43 | 11288.0 | 75 | AT | 11286.0 | 11288.0 | Buy | 85,593 | 1012 | LSE | |
| 17:19:43 | 11288.0 | 95 | AT | 11286.0 | 11288.0 | Buy | 85,518 | 1011 | LSE | |
| 17:19:43 | 11288.0 | 170 | AT | 11286.0 | 11288.0 | Buy | 85,423 | 1010 | LSE | |
| 17:19:43 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 85,253 | 1009 | LSE | |
| 17:19:37 | 11250.0 | 1 | O | 11284.0 | 11288.0 | Sell | 85,218 | 1008 | LSE | |
| 17:19:33 | 11284.0 | 34 | AT | 11280.0 | 11284.0 | Buy | 85,217 | 1007 | LSE | |
| 17:19:29 | 11282.0 | 32 | AT | 11278.0 | 11282.0 | Buy | 85,183 | 1006 | LSE | |
| 17:19:24 | 11280.0 | 20 | AT | 11278.0 | 11280.0 | Buy | 85,151 | 1005 | LSE | |
| 17:19:24 | 11280.0 | 10 | AT | 11278.0 | 11280.0 | Buy | 85,131 | 1004 | LSE | |
| 17:19:23 | 11278.0 | 20 | AT | 11278.0 | 11282.0 | Sell | 85,121 | 1003 | LSE | |
| 17:19:23 | 11278.0 | 10 | AT | 11278.0 | 11282.0 | Sell | 85,101 | 1002 | LSE | |
| 17:19:23 | 11278.0 | 60 | AT | 11278.0 | 11282.0 | Sell | 85,091 | 1001 | LSE |
