Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:18:40 | 11300.0 | 104 | AT | 11300.0 | 11304.0 | Sell | 711,048 | 4701 | LSE | |
| 22:18:40 | 11302.0 | 55 | AT | 11302.0 | 11304.0 | Sell | 710,944 | 4700 | LSE | |
| 22:18:40 | 11302.0 | 104 | AT | 11302.0 | 11304.0 | Sell | 710,889 | 4699 | LSE | |
| 22:18:40 | 11302.0 | 37 | AT | 11300.0 | 11302.0 | Buy | 710,785 | 4698 | LSE | |
| 22:18:40 | 11302.0 | 64 | AT | 11300.0 | 11302.0 | Buy | 710,748 | 4697 | LSE | |
| 22:18:40 | 11302.0 | 10 | AT | 11298.0 | 11302.0 | Buy | 710,684 | 4696 | LSE | |
| 22:18:40 | 11300.0 | 27 | AT | 11300.0 | 11304.0 | Sell | 710,674 | 4695 | LSE | |
| 22:18:40 | 11300.0 | 100 | AT | 11300.0 | 11304.0 | Sell | 710,647 | 4694 | LSE | |
| 22:18:40 | 11300.0 | 34 | AT | 11300.0 | 11304.0 | Sell | 710,547 | 4693 | LSE | |
| 22:18:40 | 11300.0 | 29 | AT | 11300.0 | 11304.0 | Sell | 710,513 | 4692 | LSE | |
| 22:18:40 | 11300.0 | 36 | AT | 11300.0 | 11304.0 | Sell | 710,484 | 4691 | LSE | |
| 22:18:40 | 11300.0 | 65 | AT | 11300.0 | 11304.0 | Sell | 710,448 | 4690 | LSE | |
| 22:18:40 | 11300.0 | 34 | AT | 11300.0 | 11304.0 | Sell | 710,383 | 4689 | LSE | |
| 22:18:40 | 11300.0 | 104 | AT | 11300.0 | 11304.0 | Sell | 710,349 | 4688 | LSE | |
| 22:18:40 | 11300.0 | 36 | AT | 11300.0 | 11304.0 | Sell | 710,245 | 4687 | LSE | |
| 22:18:23 | 11302.0 | 67 | AT | 11300.0 | 11302.0 | Buy | 710,209 | 4686 | LSE | |
| 22:18:23 | 11302.0 | 40 | AT | 11300.0 | 11302.0 | Buy | 710,142 | 4685 | LSE | |
| 22:18:14 | 11302.0 | 372 | AT | 11300.0 | 11302.0 | Buy | 710,102 | 4684 | LSE | |
| 22:18:14 | 11302.0 | 104 | AT | 11300.0 | 11302.0 | Buy | 709,730 | 4683 | LSE | |
| 22:17:44 | 11302.0 | 48 | AT | 11302.0 | 11304.0 | Sell | 709,626 | 4682 | LSE | |
| 22:17:32 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 709,578 | 4681 | LSE | |
| 22:17:32 | 11300.0 | 69 | AT | 11300.0 | 11302.0 | Sell | 709,577 | 4680 | LSE | |
| 22:17:06 | 11302.0 | 2 | AT | 11302.0 | 11304.0 | Sell | 709,508 | 4679 | LSE | |
| 22:16:41 | 11306.0 | 36 | AT | 11306.0 | 11308.0 | Sell | 709,506 | 4678 | LSE | |
| 22:16:41 | 11306.0 | 36 | AT | 11306.0 | 11308.0 | Sell | 709,470 | 4677 | LSE | |
| 22:16:27 | 11308.0 | 9 | AT | 11306.0 | 11308.0 | Buy | 709,434 | 4676 | LSE | |
| 22:16:27 | 11308.0 | 7 | AT | 11306.0 | 11308.0 | Buy | 709,425 | 4675 | LSE | |
| 22:16:27 | 11308.0 | 25 | AT | 11306.0 | 11308.0 | Buy | 709,418 | 4674 | LSE | |
| 22:16:06 | 11304.0 | 63 | AT | 11302.0 | 11304.0 | Buy | 709,393 | 4673 | LSE | |
| 22:16:06 | 11304.0 | 212 | AT | 11302.0 | 11304.0 | Buy | 709,330 | 4672 | LSE | |
| 22:16:05 | 11302.0 | 27 | AT | 11302.0 | 11304.0 | Sell | 709,118 | 4671 | LSE | |
| 22:15:53 | 11302.0 | 37 | AT | 11302.0 | 11304.0 | Sell | 709,091 | 4670 | LSE | |
| 22:15:26 | 11302.0 | 27 | AT | 11300.0 | 11302.0 | Buy | 709,054 | 4669 | LSE | |
| 22:15:26 | 11302.0 | 64 | AT | 11300.0 | 11302.0 | Buy | 709,027 | 4668 | LSE | |
| 22:15:26 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 708,963 | 4667 | LSE | |
| 22:15:26 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 708,918 | 4666 | LSE | |
| 22:15:26 | 11300.0 | 50 | AT | 11300.0 | 11302.0 | Sell | 708,899 | 4665 | LSE | |
| 22:15:25 | 11300.6 | 13 | O | 11300.0 | 11302.0 | Sell | 708,849 | 4664 | LSE | |
| 22:15:02 | 11302.0 | 24 | AT | 11302.0 | 11304.0 | Sell | 708,836 | 4663 | LSE | |
| 22:15:02 | 11302.0 | 38 | AT | 11302.0 | 11304.0 | Sell | 708,812 | 4662 | LSE | |
| 22:15:02 | 11302.0 | 39 | AT | 11302.0 | 11304.0 | Sell | 708,774 | 4661 | LSE | |
| 22:15:02 | 11302.0 | 39 | AT | 11302.0 | 11304.0 | Sell | 708,735 | 4660 | LSE | |
| 22:15:02 | 11302.0 | 28 | AT | 11302.0 | 11304.0 | Sell | 708,696 | 4659 | LSE | |
| 22:15:02 | 11304.0 | 18 | AT | 11304.0 | 11306.0 | Sell | 708,668 | 4658 | LSE | |
| 22:15:02 | 11304.0 | 31 | AT | 11304.0 | 11306.0 | Sell | 708,650 | 4657 | LSE | |
| 22:15:02 | 11304.0 | 49 | AT | 11304.0 | 11306.0 | Sell | 708,619 | 4656 | LSE | |
| 22:14:26 | 11302.635 | 400 | O | 11302.0 | 11306.0 | Sell | 708,570 | 4655 | LSE | |
| 22:14:02 | 11304.0 | 110 | AT | 11302.0 | 11304.0 | Buy | 708,170 | 4654 | LSE | |
| 22:13:57 | 11302.0 | 65 | AT | 11302.0 | 11306.0 | Sell | 708,060 | 4653 | LSE | |
| 22:13:57 | 11302.0 | 104 | AT | 11302.0 | 11306.0 | Sell | 707,995 | 4652 | LSE | |
| 22:13:57 | 11302.0 | 16 | AT | 11302.0 | 11306.0 | Sell | 707,891 | 4651 | LSE |
