Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 651 - 601 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:52	11272.0	22	AT	11272.0	11276.0	Sell		70,959	651	LSE
17:10:52	11272.0	11	AT	11272.0	11276.0	Sell		70,937	650	LSE
17:10:52	11272.0	76	AT	11272.0	11276.0	Sell		70,926	649	LSE
17:10:52	11272.0	16	AT	11272.0	11276.0	Sell		70,850	648	LSE
17:10:45	11269.2	71	O	11272.0	11276.0	Sell		70,834	647	LSE
17:10:45	11274.0	25	AT	11272.0	11274.0	Buy		70,763	646	LSE
17:10:45	11274.0	70	AT	11272.0	11274.0	Buy		70,738	645	LSE
17:10:45	11272.0	21	AT	11272.0	11274.0	Sell		70,668	644	LSE
17:10:45	11272.0	28	AT	11272.0	11274.0	Sell		70,647	643	LSE
17:10:45	11272.0	53	AT	11270.0	11274.0			70,619	642	LSE
17:10:45	11272.0	44	AT	11272.0	11274.0	Sell		70,566	641	LSE
17:10:45	11272.0	59	AT	11272.0	11274.0	Sell		70,522	640	LSE
17:10:45	11272.0	81	AT	11272.0	11274.0	Sell		70,463	639	LSE
17:10:45	11272.0	103	AT	11272.0	11276.0	Sell		70,382	638	LSE
17:10:43	11274.26	3	O	11272.0	11276.0	Buy		70,279	637	LSE
17:10:41	11274.0	9	AT	11274.0	11276.0	Sell		70,276	636	LSE
17:10:40	11288.0	7	O	11274.0	11276.0	Buy		70,267	635	LSE
17:10:40	11272.0	1	O	11274.0	11276.0	Sell		70,260	634	LSE
17:10:36	11274.0	13	AT	11272.0	11274.0	Buy		70,259	633	LSE
17:10:36	11274.0	19	AT	11272.0	11274.0	Buy		70,246	632	LSE
17:10:36	11274.0	25	AT	11272.0	11274.0	Buy		70,227	631	LSE
17:10:36	11272.0	220	AT	11270.0	11272.0	Buy		70,202	630	LSE
17:10:36	11272.0	25	AT	11270.0	11272.0	Buy		69,982	629	LSE
17:10:35	11272.0	45	O	11268.0	11272.0	Buy		69,957	628	LSE
17:10:26	11268.0	19	AT	11268.0	11272.0	Sell		69,912	627	LSE
17:10:26	11268.0	14	AT	11268.0	11272.0	Sell		69,893	626	LSE
17:10:26	11270.0	4	AT	11270.0	11274.0	Sell		69,879	625	LSE
17:10:26	11270.0	4	AT	11270.0	11274.0	Sell		69,875	624	LSE
17:10:11	11270.0	1	AT	11270.0	11272.0	Sell		69,871	623	LSE
17:10:11	11272.0	20	AT	11268.0	11272.0	Buy		69,870	622	LSE
17:10:11	11270.0	24	AT	11270.0	11272.0	Sell		69,850	621	LSE
17:10:11	11270.0	1	AT	11270.0	11272.0	Sell		69,826	620	LSE
17:10:10	11269.2	50	O	11270.0	11272.0	Sell		69,825	619	LSE
17:09:59	11270.0	8	AT	11270.0	11274.0	Sell		69,775	618	LSE
17:09:59	11270.0	9	AT	11270.0	11274.0	Sell		69,767	617	LSE
17:09:55	11288.0	2	O	11270.0	11274.0	Buy		69,758	616	LSE
17:09:48	11270.0	1	AT	11270.0	11272.0	Sell		69,756	615	LSE
17:09:48	11270.0	9	AT	11270.0	11274.0	Sell		69,755	614	LSE
17:09:48	11270.0	4	AT	11270.0	11274.0	Sell		69,746	613	LSE
17:09:35	11270.0	8	AT	11270.0	11274.0	Sell		69,742	612	LSE
17:09:33	11270.0	4	AT	11270.0	11274.0	Sell		69,734	611	LSE
17:09:33	11270.0	11	AT	11270.0	11274.0	Sell		69,730	610	LSE
17:09:32	11272.0	25	AT	11270.0	11272.0	Buy		69,719	609	LSE
17:09:29	11265.8	15	O	11270.0	11272.0	Sell		69,694	608	LSE
17:09:26	11272.0	25	AT	11268.0	11272.0	Buy		69,679	607	LSE
17:09:25	11270.0	25	AT	11266.0	11270.0	Buy		69,654	606	LSE
17:09:25	11268.0	25	AT	11264.0	11268.0	Buy		69,629	605	LSE
17:09:25	11268.0	54	AT	11264.0	11268.0	Buy		69,604	604	LSE
17:09:20	11266.0	11	AT	11266.0	11272.0	Sell		69,550	603	LSE
17:09:20	11266.0	34	AT	11266.0	11272.0	Sell		69,539	602	LSE
17:09:20	11266.0	9	AT	11266.0	11272.0	Sell		69,505	601	LSE

Light Servicos Eletricid...

PGD Eco Solutions (PK)

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관