Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,018.00

0.00

(0.00%)

마감 11 4월 12:30AM

무역 5651 - 5601 (23:30-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	11324.0	13	AT	11324.0	11326.0	Sell		755,700	5651	LSE
23:30:01	11324.0	10	AT	11322.0	11324.0	Buy		755,687	5650	LSE
23:30:01	11324.0	10	AT	11324.0	11328.0	Sell		755,677	5649	LSE
23:30:01	11326.0	38	AT	11324.0	11326.0	Buy		755,667	5648	LSE
23:30:01	11326.0	35	AT	11324.0	11326.0	Buy		755,629	5647	LSE
23:30:01	11326.0	34	AT	11324.0	11326.0	Buy		755,594	5646	LSE
23:30:01	11326.0	36	AT	11324.0	11326.0	Buy		755,560	5645	LSE
23:30:01	11326.0	39	AT	11326.0	11328.0	Sell		755,524	5644	LSE
23:30:01	11326.0	33	AT	11326.0	11328.0	Sell		755,485	5643	LSE
23:30:01	11326.0	39	AT	11326.0	11328.0	Sell		755,452	5642	LSE
23:30:01	11324.0	35	AT	11324.0	11328.0	Sell		755,413	5641	LSE
23:30:01	11324.0	37	AT	11324.0	11328.0	Sell		755,378	5640	LSE
23:30:01	11324.0	36	AT	11324.0	11328.0	Sell		755,341	5639	LSE
23:30:01	11324.0	62	AT	11324.0	11328.0	Sell		755,305	5638	LSE
23:30:01	11324.0	104	AT	11324.0	11328.0	Sell		755,243	5637	LSE
23:30:01	11326.0	66	AT	11326.0	11330.0	Sell		755,139	5636	LSE
23:30:01	11326.0	40	AT	11326.0	11330.0	Sell		755,073	5635	LSE
23:30:01	11326.0	38	AT	11326.0	11330.0	Sell		755,033	5634	LSE
23:30:01	11326.0	32	AT	11326.0	11330.0	Sell		754,995	5633	LSE
23:30:01	11326.0	75	AT	11326.0	11330.0	Sell		754,963	5632	LSE
23:30:01	11326.0	104	AT	11326.0	11330.0	Sell		754,888	5631	LSE
23:30:01	11328.0	76	AT	11328.0	11330.0	Sell		754,784	5630	LSE
23:30:01	11328.0	10	AT	11328.0	11330.0	Sell		754,708	5629	LSE
23:30:01	11328.0	104	AT	11328.0	11330.0	Sell		754,698	5628	LSE
23:30:01	11328.0	108	AT	11326.0	11328.0	Buy		754,594	5627	LSE
23:30:01	11328.0	41	AT	11326.0	11328.0	Buy		754,486	5626	LSE
23:30:01	11328.0	4	AT	11326.0	11328.0	Buy		754,445	5625	LSE
23:30:01	11328.0	139	AT	11326.0	11328.0	Buy		754,441	5624	LSE
23:30:01	11328.0	57	AT	11326.0	11328.0	Buy		754,302	5623	LSE
23:30:01	11328.0	36	AT	11326.0	11328.0	Buy		754,245	5622	LSE
23:30:01	11328.0	21	AT	11326.0	11328.0	Buy		754,209	5621	LSE
23:30:01	11328.0	18	AT	11324.0	11328.0	Buy		754,188	5620	LSE
23:30:01	11328.0	15	AT	11324.0	11328.0	Buy		754,170	5619	LSE
23:30:00	11326.0	39	AT	11322.0	11326.0	Buy		754,155	5618	LSE
23:30:00	11326.0	38	AT	11322.0	11326.0	Buy		754,116	5617	LSE
23:30:00	11326.0	10	AT	11322.0	11326.0	Buy		754,078	5616	LSE
23:30:00	11326.0	38	AT	11322.0	11326.0	Buy		754,068	5615	LSE
23:30:00	11326.0	64	AT	11322.0	11326.0	Buy		754,030	5614	LSE
23:30:00	11324.0	104	AT	11324.0	11326.0	Sell		753,966	5613	LSE
23:30:00	11324.0	14	AT	11324.0	11328.0	Sell		753,862	5612	LSE
23:29:59	11324.0	96	AT	11322.0	11324.0	Buy		753,848	5611	LSE
23:29:59	11324.0	59	AT	11324.0	11326.0	Sell		753,752	5610	LSE
23:29:59	11324.0	50	AT	11324.0	11326.0	Sell		753,693	5609	LSE
23:29:40	11328.0	20	AT	11324.0	11328.0	Buy		753,643	5608	LSE
23:29:18	11324.0	92	AT	11320.0	11324.0	Buy		753,623	5607	LSE
23:29:08	11322.0	125	AT	11318.0	11322.0	Buy		753,531	5606	LSE
23:29:08	11322.0	62	AT	11318.0	11322.0	Buy		753,406	5605	LSE
23:28:55	11318.95	96	O	11318.0	11322.0	Sell		753,344	5604	LSE
23:28:53	11320.0	63	AT	11318.0	11320.0	Buy		753,248	5603	LSE
23:28:53	11320.0	80	AT	11318.0	11320.0	Buy		753,185	5602	LSE
23:28:53	11320.0	30	AT	11320.0	11322.0	Sell		753,105	5601	LSE

Societe Generale Effekten

IT0005603581 20250620 28...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관