Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:40 | 11272.0 | 24 | AT | 11266.0 | 11272.0 | Buy | 67,985 | 551 | LSE | |
| 17:07:38 | 11268.0 | 22 | AT | 11264.0 | 11268.0 | Buy | 67,961 | 550 | LSE | |
| 17:07:38 | 11268.0 | 11 | AT | 11264.0 | 11268.0 | Buy | 67,939 | 549 | LSE | |
| 17:07:29 | 11266.014 | 15 | O | 11264.0 | 11268.0 | Buy | 67,928 | 548 | LSE | |
| 17:07:23 | 11263.908 | 200 | O | 11262.0 | 11268.0 | Sell | 67,913 | 547 | LSE | |
| 17:07:06 | 11270.0 | 16 | AT | 11270.0 | 11276.0 | Sell | 67,713 | 546 | LSE | |
| 17:07:03 | 11272.0 | 16 | AT | 11272.0 | 11276.0 | Sell | 67,697 | 545 | LSE | |
| 17:07:01 | 11254.0 | 21 | O | 11272.0 | 11276.0 | Sell | 67,681 | 544 | LSE | |
| 17:06:53 | 11250.0 | 2 | O | 11268.0 | 11272.0 | Sell | 67,660 | 543 | LSE | |
| 17:06:53 | 11250.0 | 17 | O | 11266.0 | 11272.0 | Sell | 67,658 | 542 | LSE | |
| 17:06:52 | 11263.037 | 237 | O | 11264.0 | 11268.0 | Sell | 67,641 | 541 | LSE | |
| 17:06:50 | 11266.0 | 20 | AT | 11264.0 | 11266.0 | Buy | 67,404 | 540 | LSE | |
| 17:06:45 | 11264.0 | 35 | AT | 11264.0 | 11268.0 | Sell | 67,384 | 539 | LSE | |
| 17:06:45 | 11264.0 | 38 | AT | 11264.0 | 11268.0 | Sell | 67,349 | 538 | LSE | |
| 17:06:45 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 67,311 | 537 | LSE | |
| 17:06:45 | 11266.0 | 18 | AT | 11266.0 | 11268.0 | Sell | 67,295 | 536 | LSE | |
| 17:06:45 | 11266.0 | 18 | AT | 11266.0 | 11268.0 | Sell | 67,277 | 535 | LSE | |
| 17:06:45 | 11268.0 | 24 | AT | 11266.0 | 11268.0 | Buy | 67,259 | 534 | LSE | |
| 17:06:45 | 11266.0 | 103 | AT | 11266.0 | 11268.0 | Sell | 67,235 | 533 | LSE | |
| 17:06:45 | 11266.0 | 103 | AT | 11266.0 | 11268.0 | Sell | 67,132 | 532 | LSE | |
| 17:06:45 | 11266.0 | 20 | AT | 11266.0 | 11272.0 | Sell | 67,029 | 531 | LSE | |
| 17:06:45 | 11266.0 | 61 | AT | 11266.0 | 11272.0 | Sell | 67,009 | 530 | LSE | |
| 17:06:45 | 11266.0 | 19 | AT | 11266.0 | 11272.0 | Sell | 66,948 | 529 | LSE | |
| 17:06:45 | 11266.0 | 103 | AT | 11266.0 | 11272.0 | Sell | 66,929 | 528 | LSE | |
| 17:06:36 | 11271.261 | 61 | O | 11266.0 | 11272.0 | Buy | 66,826 | 527 | LSE | |
| 17:06:35 | 11268.0 | 13 | AT | 11268.0 | 11274.0 | Sell | 66,765 | 526 | LSE | |
| 17:06:35 | 11268.0 | 13 | AT | 11268.0 | 11274.0 | Sell | 66,752 | 525 | LSE | |
| 17:06:35 | 11268.0 | 9 | AT | 11268.0 | 11274.0 | Sell | 66,739 | 524 | LSE | |
| 17:06:35 | 11268.0 | 34 | AT | 11268.0 | 11274.0 | Sell | 66,730 | 523 | LSE | |
| 17:06:35 | 11268.0 | 14 | AT | 11268.0 | 11274.0 | Sell | 66,696 | 522 | LSE | |
| 17:06:32 | 11270.0 | 12 | AT | 11270.0 | 11274.0 | Sell | 66,682 | 521 | LSE | |
| 17:06:32 | 11270.0 | 22 | AT | 11270.0 | 11274.0 | Sell | 66,670 | 520 | LSE | |
| 17:06:32 | 11270.0 | 38 | AT | 11270.0 | 11274.0 | Sell | 66,648 | 519 | LSE | |
| 17:06:32 | 11270.0 | 40 | AT | 11270.0 | 11274.0 | Sell | 66,610 | 518 | LSE | |
| 17:06:31 | 11261.329 | 5 | O | 11270.0 | 11274.0 | Sell | 66,570 | 517 | LSE | |
| 17:06:30 | 11272.0 | 35 | AT | 11272.0 | 11274.0 | Sell | 66,565 | 516 | LSE | |
| 17:06:30 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 66,530 | 515 | LSE | |
| 17:06:30 | 11272.0 | 34 | AT | 11272.0 | 11274.0 | Sell | 66,529 | 514 | LSE | |
| 17:06:30 | 11274.0 | 57 | AT | 11270.0 | 11274.0 | Buy | 66,495 | 513 | LSE | |
| 17:06:30 | 11274.0 | 34 | AT | 11270.0 | 11274.0 | Buy | 66,438 | 512 | LSE | |
| 17:06:30 | 11274.0 | 36 | AT | 11270.0 | 11274.0 | Buy | 66,404 | 511 | LSE | |
| 17:06:30 | 11274.0 | 40 | AT | 11270.0 | 11274.0 | Buy | 66,368 | 510 | LSE | |
| 17:06:30 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 66,328 | 509 | LSE | |
| 17:06:30 | 11270.0 | 33 | AT | 11268.0 | 11270.0 | Buy | 66,281 | 508 | LSE | |
| 17:06:30 | 11270.0 | 5 | AT | 11268.0 | 11270.0 | Buy | 66,248 | 507 | LSE | |
| 17:06:30 | 11270.0 | 29 | AT | 11268.0 | 11270.0 | Buy | 66,243 | 506 | LSE | |
| 17:06:30 | 11268.0 | 35 | AT | 11266.0 | 11268.0 | Buy | 66,214 | 505 | LSE | |
| 17:06:30 | 11268.0 | 30 | AT | 11266.0 | 11268.0 | Buy | 66,179 | 504 | LSE | |
| 17:06:30 | 11268.0 | 3 | AT | 11266.0 | 11268.0 | Buy | 66,149 | 503 | LSE | |
| 17:06:30 | 11268.0 | 24 | AT | 11266.0 | 11268.0 | Buy | 66,146 | 502 | LSE | |
| 17:06:30 | 11266.0 | 37 | AT | 11262.0 | 11266.0 | Buy | 66,122 | 501 | LSE |
