Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 11280.0 | 38 | AT | 11276.0 | 11280.0 | Buy | 208,579 | 3701 | LSE | |
| 19:59:50 | 11278.0 | 35 | AT | 11276.0 | 11278.0 | Buy | 208,541 | 3700 | LSE | |
| 19:59:29 | 11277.042 | 8 | O | 11276.0 | 11280.0 | Sell | 208,506 | 3699 | LSE | |
| 19:59:03 | 11276.0 | 1 | AT | 11276.0 | 11280.0 | Sell | 208,498 | 3698 | LSE | |
| 19:58:40 | 11278.0 | 10 | AT | 11276.0 | 11278.0 | Buy | 208,497 | 3697 | LSE | |
| 19:58:40 | 11276.0 | 39 | AT | 11274.0 | 11276.0 | Buy | 208,487 | 3696 | LSE | |
| 19:58:40 | 11276.0 | 30 | AT | 11274.0 | 11276.0 | Buy | 208,448 | 3695 | LSE | |
| 19:58:40 | 11276.0 | 17 | AT | 11274.0 | 11276.0 | Buy | 208,418 | 3694 | LSE | |
| 19:58:40 | 11276.0 | 48 | AT | 11274.0 | 11276.0 | Buy | 208,401 | 3693 | LSE | |
| 19:58:40 | 11276.0 | 4 | AT | 11274.0 | 11276.0 | Buy | 208,353 | 3692 | LSE | |
| 19:58:40 | 11276.0 | 96 | AT | 11274.0 | 11276.0 | Buy | 208,349 | 3691 | LSE | |
| 19:58:15 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 208,253 | 3690 | LSE | |
| 19:58:14 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 208,216 | 3689 | LSE | |
| 19:58:14 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 208,195 | 3688 | LSE | |
| 19:58:14 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 208,158 | 3687 | LSE | |
| 19:58:13 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 208,121 | 3686 | LSE | |
| 19:58:10 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 208,084 | 3685 | LSE | |
| 19:58:09 | 11274.0 | 38 | AT | 11272.0 | 11274.0 | Buy | 208,047 | 3684 | LSE | |
| 19:58:09 | 11274.0 | 38 | AT | 11272.0 | 11274.0 | Buy | 208,009 | 3683 | LSE | |
| 19:58:09 | 11274.0 | 37 | AT | 11272.0 | 11274.0 | Buy | 207,971 | 3682 | LSE | |
| 19:58:09 | 11272.0 | 47 | AT | 11272.0 | 11274.0 | Sell | 207,934 | 3681 | LSE | |
| 19:58:09 | 11272.0 | 92 | AT | 11272.0 | 11274.0 | Sell | 207,887 | 3680 | LSE | |
| 19:58:09 | 11272.0 | 36 | AT | 11272.0 | 11274.0 | Sell | 207,795 | 3679 | LSE | |
| 19:58:09 | 11272.0 | 36 | AT | 11272.0 | 11274.0 | Sell | 207,759 | 3678 | LSE | |
| 19:58:09 | 11272.0 | 35 | AT | 11272.0 | 11274.0 | Sell | 207,723 | 3677 | LSE | |
| 19:58:09 | 11274.0 | 200 | AT | 11274.0 | 11276.0 | Sell | 207,688 | 3676 | LSE | |
| 19:57:54 | 11274.0 | 59 | AT | 11272.0 | 11274.0 | Buy | 207,488 | 3675 | LSE | |
| 19:57:54 | 11274.0 | 36 | AT | 11272.0 | 11274.0 | Buy | 207,429 | 3674 | LSE | |
| 19:57:47 | 11274.0 | 21 | O | 11272.0 | 11276.0 | 207,393 | 3673 | LSE | ||
| 19:57:43 | 11273.457 | 15 | O | 11272.0 | 11276.0 | Sell | 207,372 | 3672 | LSE | |
| 19:57:30 | 11273.2 | 100 | O | 11272.0 | 11276.0 | Sell | 207,357 | 3671 | LSE | |
| 19:57:21 | 11274.0 | 110 | AT | 11272.0 | 11274.0 | Buy | 207,257 | 3670 | LSE | |
| 19:57:21 | 11274.0 | 32 | AT | 11272.0 | 11274.0 | Buy | 207,147 | 3669 | LSE | |
| 19:56:58 | 11274.0 | 65 | AT | 11274.0 | 11276.0 | Sell | 207,115 | 3668 | LSE | |
| 19:56:28 | 11275.4 | 54 | O | 11274.0 | 11276.0 | Buy | 207,050 | 3667 | LSE | |
| 19:56:05 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 206,996 | 3666 | LSE | |
| 19:56:01 | 11276.0 | 9 | AT | 11274.0 | 11276.0 | Buy | 206,965 | 3665 | LSE | |
| 19:56:01 | 11276.0 | 22 | AT | 11274.0 | 11276.0 | Buy | 206,956 | 3664 | LSE | |
| 19:56:01 | 11276.0 | 7 | AT | 11274.0 | 11276.0 | Buy | 206,934 | 3663 | LSE | |
| 19:56:01 | 11276.0 | 57 | AT | 11274.0 | 11276.0 | Buy | 206,927 | 3662 | LSE | |
| 19:56:01 | 11276.0 | 13 | AT | 11272.0 | 11276.0 | Buy | 206,870 | 3661 | LSE | |
| 19:56:01 | 11276.0 | 55 | AT | 11272.0 | 11276.0 | Buy | 206,857 | 3660 | LSE | |
| 19:56:01 | 11276.0 | 31 | AT | 11272.0 | 11276.0 | Buy | 206,802 | 3659 | LSE | |
| 19:56:01 | 11276.0 | 31 | AT | 11272.0 | 11276.0 | Buy | 206,771 | 3658 | LSE | |
| 19:55:55 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 206,740 | 3657 | LSE | |
| 19:55:50 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 206,709 | 3656 | LSE | |
| 19:55:10 | 11274.0 | 46 | AT | 11274.0 | 11278.0 | Sell | 206,678 | 3655 | LSE | |
| 19:54:56 | 11276.0 | 30 | AT | 11274.0 | 11276.0 | Buy | 206,632 | 3654 | LSE | |
| 19:54:48 | 11276.0 | 29 | AT | 11274.0 | 11276.0 | Buy | 206,602 | 3653 | LSE | |
| 19:54:46 | 11276.0 | 29 | AT | 11274.0 | 11276.0 | Buy | 206,573 | 3652 | LSE | |
| 19:54:44 | 11276.0 | 29 | AT | 11274.0 | 11276.0 | Buy | 206,544 | 3651 | LSE |
