Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 11422.0 | 570161 | O | 11388.0 | 11392.0 | Buy | 2,929,702 | 7940 | LSE | |
| 02:15:00 | 11422.0 | 570161 | O | 11388.0 | 11392.0 | Buy | 2,359,541 | 7939 | LSE | |
| 02:05:43 | 11378.0 | 4 | O | 11388.0 | 11392.0 | Sell | 1,789,380 | 7938 | LSE | |
| 01:52:32 | 11377.0 | 191 | O | 11388.0 | 11392.0 | Sell | 1,789,376 | 7937 | LSE | |
| 01:38:46 | 11344.0 | 163 | AT | 11388.0 | 11392.0 | Sell | 1,789,185 | 7936 | LSE | |
| 01:38:46 | 11344.0 | 437 | AT | 11388.0 | 11392.0 | Sell | 1,789,022 | 7935 | LSE | |
| 01:38:36 | 11344.0 | 45 | AT | 11388.0 | 11392.0 | Sell | 1,788,585 | 7934 | LSE | |
| 01:38:36 | 11344.0 | 45 | AT | 11388.0 | 11392.0 | Sell | 1,788,540 | 7933 | LSE | |
| 01:38:36 | 11344.0 | 90 | AT | 11388.0 | 11392.0 | Sell | 1,788,495 | 7932 | LSE | |
| 01:38:36 | 11344.0 | 179 | AT | 11388.0 | 11392.0 | Sell | 1,788,405 | 7931 | LSE | |
| 01:38:36 | 11344.0 | 358 | AT | 11388.0 | 11392.0 | Sell | 1,788,226 | 7930 | LSE | |
| 01:38:13 | 11344.0 | 600 | AT | 11388.0 | 11392.0 | Sell | 1,787,868 | 7929 | LSE | |
| 01:37:38 | 11344.0 | 600 | AT | 11388.0 | 11392.0 | Sell | 1,787,268 | 7928 | LSE | |
| 01:36:36 | 11344.0 | 11518 | O | 11388.0 | 11392.0 | Sell | 1,786,668 | 7927 | LSE | |
| 01:36:18 | 11344.0 | 667 | O | 11388.0 | 11392.0 | Sell | 1,775,150 | 7926 | LSE | |
| 01:36:17 | 11344.0 | 729 | O | 11388.0 | 11392.0 | Sell | 1,774,483 | 7925 | LSE | |
| 01:36:03 | 11344.0 | 38 | AT | 11388.0 | 11392.0 | Sell | 1,773,754 | 7924 | LSE | |
| 01:36:03 | 11344.0 | 37 | AT | 11388.0 | 11392.0 | Sell | 1,773,716 | 7923 | LSE | |
| 01:35:59 | 11344.0 | 600 | AT | 11388.0 | 11392.0 | Sell | 1,773,679 | 7922 | LSE | |
| 01:35:57 | 11344.0 | 600 | AT | 11388.0 | 11392.0 | Sell | 1,773,079 | 7921 | LSE | |
| 01:35:26 | 11344.0 | 558 | O | 11388.0 | 11392.0 | Sell | 1,772,479 | 7920 | LSE | |
| 01:35:26 | 11344.0 | 80 | O | 11388.0 | 11392.0 | Sell | 1,771,921 | 7919 | LSE | |
| 01:35:26 | 11344.0 | 66 | O | 11388.0 | 11392.0 | Sell | 1,771,841 | 7918 | LSE | |
| 01:35:26 | 11344.0 | 17840 | O | 11388.0 | 11392.0 | Sell | 1,771,775 | 7917 | LSE | |
| 01:35:26 | 11344.0 | 4695 | O | 11388.0 | 11392.0 | Sell | 1,753,935 | 7916 | LSE | |
| 01:35:26 | 11344.0 | 790 | O | 11388.0 | 11392.0 | Sell | 1,749,240 | 7915 | LSE | |
| 01:35:26 | 11344.0 | 52 | O | 11388.0 | 11392.0 | Sell | 1,748,450 | 7914 | LSE | |
| 01:35:26 | 11344.0 | 686 | O | 11388.0 | 11392.0 | Sell | 1,748,398 | 7913 | LSE | |
| 01:35:26 | 11344.0 | 3087 | O | 11388.0 | 11392.0 | Sell | 1,747,712 | 7912 | LSE | |
| 01:35:26 | 11344.0 | 520 | O | 11388.0 | 11392.0 | Sell | 1,744,625 | 7911 | LSE | |
| 01:35:26 | 11344.0 | 14 | O | 11388.0 | 11392.0 | Sell | 1,744,105 | 7910 | LSE | |
| 01:35:25 | 11344.0 | 1036061 | UT | 11388.0 | 11392.0 | Sell | 1,744,091 | 7909 | LSE | |
| 01:29:59 | 11388.0 | 38 | AT | 11388.0 | 11392.0 | Sell | 708,030 | 7908 | LSE | |
| 01:29:59 | 11388.0 | 1 | AT | 11388.0 | 11392.0 | Sell | 707,992 | 7907 | LSE | |
| 01:29:59 | 11390.0 | 80 | AT | 11390.0 | 11392.0 | Sell | 707,991 | 7906 | LSE | |
| 01:29:59 | 11390.0 | 163 | AT | 11388.0 | 11390.0 | Buy | 707,911 | 7905 | LSE | |
| 01:29:59 | 11390.0 | 86 | AT | 11390.0 | 11392.0 | Sell | 707,748 | 7904 | LSE | |
| 01:29:58 | 11390.0 | 49 | AT | 11390.0 | 11392.0 | Sell | 707,662 | 7903 | LSE | |
| 01:29:58 | 11390.0 | 109 | AT | 11390.0 | 11392.0 | Sell | 707,613 | 7902 | LSE | |
| 01:29:58 | 11390.0 | 144 | AT | 11388.0 | 11390.0 | Buy | 707,504 | 7901 | LSE | |
| 01:29:57 | 11390.0 | 82 | AT | 11390.0 | 11392.0 | Sell | 707,360 | 7900 | LSE | |
| 01:29:57 | 11390.0 | 51 | AT | 11390.0 | 11392.0 | Sell | 707,278 | 7899 | LSE | |
| 01:29:56 | 11394.0 | 30 | AT | 11388.0 | 11394.0 | Buy | 707,227 | 7898 | LSE | |
| 01:29:56 | 11390.0 | 21 | AT | 11390.0 | 11394.0 | Sell | 707,197 | 7897 | LSE | |
| 01:29:56 | 11390.0 | 32 | AT | 11390.0 | 11394.0 | Sell | 707,176 | 7896 | LSE | |
| 01:29:56 | 11390.0 | 253 | AT | 11390.0 | 11392.0 | Sell | 707,144 | 7895 | LSE | |
| 01:29:56 | 11390.0 | 87 | AT | 11388.0 | 11390.0 | Buy | 706,891 | 7894 | LSE | |
| 01:29:56 | 11390.0 | 200 | AT | 11388.0 | 11390.0 | Buy | 706,804 | 7893 | LSE | |
| 01:29:56 | 11390.0 | 165 | AT | 11388.0 | 11390.0 | Buy | 706,604 | 7892 | LSE | |
| 01:29:54 | 11388.0 | 56 | AT | 11388.0 | 11390.0 | Sell | 706,439 | 7891 | LSE | |
| 01:29:53 | 11390.0 | 36 | AT | 11386.0 | 11390.0 | Buy | 706,383 | 7890 | LSE | |
| 01:29:53 | 11388.0 | 56 | AT | 11388.0 | 11390.0 | Sell | 706,347 | 7889 | LSE | |
| 01:29:52 | 11386.0 | 40 | AT | 11384.0 | 11386.0 | Buy | 706,291 | 7888 | LSE | |
| 01:29:52 | 11386.0 | 57 | AT | 11386.0 | 11388.0 | Sell | 706,251 | 7887 | LSE | |
| 01:29:52 | 11386.0 | 91 | AT | 11386.0 | 11388.0 | Sell | 706,194 | 7886 | LSE | |
| 01:29:52 | 11386.0 | 15 | AT | 11386.0 | 11388.0 | Sell | 706,103 | 7885 | LSE | |
| 01:29:52 | 11386.0 | 72 | AT | 11386.0 | 11388.0 | Sell | 706,088 | 7884 | LSE | |
| 01:29:52 | 11386.0 | 58 | AT | 11386.0 | 11388.0 | Sell | 706,016 | 7883 | LSE | |
| 01:29:50 | 11386.0 | 34 | AT | 11384.0 | 11386.0 | Buy | 705,958 | 7882 | LSE | |
| 01:29:50 | 11386.0 | 38 | AT | 11384.0 | 11386.0 | Buy | 705,924 | 7881 | LSE | |
| 01:29:50 | 11386.0 | 33 | AT | 11384.0 | 11386.0 | Buy | 705,886 | 7880 | LSE | |
| 01:29:50 | 11386.0 | 224 | AT | 11384.0 | 11386.0 | Buy | 705,853 | 7879 | LSE | |
| 01:29:50 | 11386.0 | 59 | AT | 11386.0 | 11388.0 | Sell | 705,629 | 7878 | LSE | |
| 01:29:50 | 11382.796 | 61 | O | 11386.0 | 11388.0 | Sell | 705,570 | 7877 | LSE | |
| 01:29:49 | 11386.0 | 60 | AT | 11386.0 | 11388.0 | Sell | 705,509 | 7876 | LSE | |
| 01:29:48 | 11384.0 | 11 | AT | 11384.0 | 11386.0 | Sell | 705,449 | 7875 | LSE | |
| 01:29:48 | 11384.0 | 224 | AT | 11384.0 | 11386.0 | Sell | 705,438 | 7874 | LSE | |
| 01:29:48 | 11384.0 | 47 | AT | 11384.0 | 11386.0 | Sell | 705,214 | 7873 | LSE | |
| 01:29:48 | 11384.0 | 1 | AT | 11384.0 | 11386.0 | Sell | 705,167 | 7872 | LSE | |
| 01:29:47 | 11386.0 | 18 | AT | 11384.0 | 11386.0 | Buy | 705,166 | 7871 | LSE | |
| 01:29:47 | 11386.0 | 39 | AT | 11384.0 | 11386.0 | Buy | 705,148 | 7870 | LSE | |
| 01:29:45 | 11386.0 | 37 | AT | 11384.0 | 11386.0 | Buy | 705,109 | 7869 | LSE | |
| 01:29:45 | 11386.0 | 91 | AT | 11384.0 | 11386.0 | Buy | 705,072 | 7868 | LSE | |
| 01:29:45 | 11386.0 | 85 | AT | 11384.0 | 11386.0 | Buy | 704,981 | 7867 | LSE | |
| 01:29:45 | 11386.0 | 139 | AT | 11384.0 | 11386.0 | Buy | 704,896 | 7866 | LSE | |
| 01:29:45 | 11386.0 | 38 | AT | 11384.0 | 11386.0 | Buy | 704,757 | 7865 | LSE | |
| 01:29:45 | 11386.0 | 36 | AT | 11384.0 | 11386.0 | Buy | 704,719 | 7864 | LSE | |
| 01:29:45 | 11386.0 | 37 | AT | 11384.0 | 11386.0 | Buy | 704,683 | 7863 | LSE | |
| 01:29:44 | 11384.0 | 17 | AT | 11384.0 | 11386.0 | Sell | 704,646 | 7862 | LSE | |
| 01:29:43 | 11386.0 | 18 | AT | 11386.0 | 11388.0 | Sell | 704,629 | 7861 | LSE | |
| 01:29:43 | 11386.0 | 64 | AT | 11386.0 | 11388.0 | Sell | 704,611 | 7860 | LSE | |
| 01:29:43 | 11386.0 | 35 | AT | 11384.0 | 11386.0 | Buy | 704,547 | 7859 | LSE | |
| 01:29:43 | 11386.0 | 38 | AT | 11384.0 | 11386.0 | Buy | 704,512 | 7858 | LSE | |
| 01:29:43 | 11386.0 | 38 | AT | 11384.0 | 11386.0 | Buy | 704,474 | 7857 | LSE | |
| 01:29:43 | 11386.0 | 224 | AT | 11384.0 | 11386.0 | Buy | 704,436 | 7856 | LSE | |
| 01:29:41 | 11384.0 | 91 | AT | 11382.0 | 11384.0 | Buy | 704,212 | 7855 | LSE | |
| 01:29:41 | 11384.0 | 224 | AT | 11382.0 | 11384.0 | Buy | 704,121 | 7854 | LSE | |
| 01:29:41 | 11384.0 | 69 | AT | 11382.0 | 11384.0 | Buy | 703,897 | 7853 | LSE | |
| 01:29:41 | 11384.0 | 40 | AT | 11382.0 | 11384.0 | Buy | 703,828 | 7852 | LSE | |
| 01:29:41 | 11384.0 | 40 | AT | 11382.0 | 11384.0 | Buy | 703,788 | 7851 | LSE |
