Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:22 | 11392.0 | 35 | AT | 11392.0 | 11396.0 | Sell | 60,225 | 851 | LSE | |
| 17:40:06 | 11392.0 | 1 | AT | 11392.0 | 11396.0 | Sell | 60,190 | 850 | LSE | |
| 17:40:06 | 11392.0 | 19 | AT | 11392.0 | 11396.0 | Sell | 60,189 | 849 | LSE | |
| 17:40:05 | 11392.782 | 38 | O | 11392.0 | 11396.0 | Sell | 60,170 | 848 | LSE | |
| 17:40:05 | 11394.0 | 20 | AT | 11394.0 | 11396.0 | Sell | 60,132 | 847 | LSE | |
| 17:40:03 | 11394.0 | 78 | AT | 11392.0 | 11394.0 | Buy | 60,112 | 846 | LSE | |
| 17:40:03 | 11392.0 | 19 | AT | 11392.0 | 11394.0 | Sell | 60,034 | 845 | LSE | |
| 17:40:01 | 11392.0 | 19 | AT | 11392.0 | 11394.0 | Sell | 60,015 | 844 | LSE | |
| 17:40:00 | 11392.0 | 19 | AT | 11392.0 | 11394.0 | Sell | 59,996 | 843 | LSE | |
| 17:40:00 | 11392.0 | 1 | AT | 11390.0 | 11392.0 | Buy | 59,977 | 842 | LSE | |
| 17:40:00 | 11392.0 | 45 | AT | 11390.0 | 11392.0 | Buy | 59,976 | 841 | LSE | |
| 17:40:00 | 11392.0 | 40 | AT | 11392.0 | 11394.0 | Sell | 59,931 | 840 | LSE | |
| 17:40:00 | 11392.0 | 21 | AT | 11392.0 | 11394.0 | Sell | 59,891 | 839 | LSE | |
| 17:39:57 | 11394.0 | 4 | AT | 11392.0 | 11394.0 | Buy | 59,870 | 838 | LSE | |
| 17:39:57 | 11394.0 | 18 | AT | 11392.0 | 11394.0 | Buy | 59,866 | 837 | LSE | |
| 17:39:54 | 11392.0 | 78 | AT | 11390.0 | 11392.0 | Buy | 59,848 | 836 | LSE | |
| 17:39:37 | 11390.0 | 33 | AT | 11390.0 | 11392.0 | Sell | 59,770 | 835 | LSE | |
| 17:39:37 | 11392.0 | 30 | AT | 11392.0 | 11396.0 | Sell | 59,737 | 834 | LSE | |
| 17:39:30 | 11394.103 | 45 | O | 11392.0 | 11396.0 | Buy | 59,707 | 833 | LSE | |
| 17:39:12 | 11394.0 | 20 | AT | 11394.0 | 11396.0 | Sell | 59,662 | 832 | LSE | |
| 17:39:07 | 11394.637 | 30 | O | 11392.0 | 11396.0 | Buy | 59,642 | 831 | LSE | |
| 17:39:05 | 11392.0 | 36 | AT | 11392.0 | 11396.0 | Sell | 59,612 | 830 | LSE | |
| 17:39:05 | 11392.0 | 17 | AT | 11392.0 | 11396.0 | Sell | 59,576 | 829 | LSE | |
| 17:39:03 | 11394.0 | 34 | AT | 11394.0 | 11396.0 | Sell | 59,559 | 828 | LSE | |
| 17:39:03 | 11394.0 | 34 | AT | 11394.0 | 11398.0 | Sell | 59,525 | 827 | LSE | |
| 17:39:03 | 11394.0 | 100 | AT | 11392.0 | 11394.0 | Buy | 59,491 | 826 | LSE | |
| 17:39:03 | 11394.0 | 45 | AT | 11392.0 | 11394.0 | Buy | 59,391 | 825 | LSE | |
| 17:38:52 | 11392.0 | 21 | AT | 11392.0 | 11394.0 | Sell | 59,346 | 824 | LSE | |
| 17:38:52 | 11392.0 | 4 | AT | 11392.0 | 11394.0 | Sell | 59,325 | 823 | LSE | |
| 17:38:47 | 11392.0 | 21 | AT | 11392.0 | 11394.0 | Sell | 59,321 | 822 | LSE | |
| 17:38:47 | 11392.0 | 34 | AT | 11390.0 | 11392.0 | Buy | 59,300 | 821 | LSE | |
| 17:38:47 | 11390.0 | 15 | AT | 11388.0 | 11390.0 | Buy | 59,266 | 820 | LSE | |
| 17:38:31 | 11390.0 | 24 | AT | 11390.0 | 11394.0 | Sell | 59,251 | 819 | LSE | |
| 17:38:31 | 11390.0 | 30 | AT | 11390.0 | 11394.0 | Sell | 59,227 | 818 | LSE | |
| 17:38:31 | 11390.0 | 45 | AT | 11390.0 | 11394.0 | Sell | 59,197 | 817 | LSE | |
| 17:38:31 | 11390.0 | 48 | AT | 11390.0 | 11394.0 | Sell | 59,152 | 816 | LSE | |
| 17:38:21 | 11392.0 | 45 | AT | 11392.0 | 11394.0 | Sell | 59,104 | 815 | LSE | |
| 17:38:21 | 11392.0 | 24 | AT | 11392.0 | 11394.0 | Sell | 59,059 | 814 | LSE | |
| 17:38:15 | 11392.0 | 130 | AT | 11390.0 | 11392.0 | Buy | 59,035 | 813 | LSE | |
| 17:38:15 | 11392.0 | 96 | AT | 11390.0 | 11392.0 | Buy | 58,905 | 812 | LSE | |
| 17:38:15 | 11390.0 | 309 | AT | 11388.0 | 11390.0 | Buy | 58,809 | 811 | LSE | |
| 17:38:15 | 11390.0 | 39 | AT | 11388.0 | 11390.0 | Buy | 58,500 | 810 | LSE | |
| 17:38:10 | 11388.0 | 23 | AT | 11388.0 | 11390.0 | Sell | 58,461 | 809 | LSE | |
| 17:37:42 | 11388.0 | 28 | AT | 11386.0 | 11390.0 | 58,438 | 808 | LSE | ||
| 17:37:42 | 11388.0 | 103 | AT | 11388.0 | 11390.0 | Sell | 58,410 | 807 | LSE | |
| 17:37:42 | 11388.0 | 54 | AT | 11388.0 | 11390.0 | Sell | 58,307 | 806 | LSE | |
| 17:37:42 | 11388.0 | 103 | AT | 11388.0 | 11390.0 | Sell | 58,253 | 805 | LSE | |
| 17:37:41 | 11388.0 | 19 | AT | 11388.0 | 11390.0 | Sell | 58,150 | 804 | LSE | |
| 17:37:41 | 11388.0 | 21 | AT | 11388.0 | 11390.0 | Sell | 58,131 | 803 | LSE | |
| 17:37:41 | 11388.0 | 40 | AT | 11388.0 | 11390.0 | Sell | 58,110 | 802 | LSE | |
| 17:37:41 | 11388.0 | 42 | AT | 11388.0 | 11392.0 | Sell | 58,070 | 801 | LSE |
