Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1351 - 1301 (18:30-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:39	11376.0	10	AT	11376.0	11380.0	Sell		83,441	1351	LSE
18:30:39	11376.0	78	AT	11376.0	11380.0	Sell		83,431	1350	LSE
18:30:39	11378.0	33	AT	11376.0	11378.0	Buy		83,353	1349	LSE
18:30:39	11378.0	56	AT	11376.0	11378.0	Buy		83,320	1348	LSE
18:30:39	11378.0	38	AT	11376.0	11378.0	Buy		83,264	1347	LSE
18:30:39	11378.0	32	AT	11376.0	11378.0	Buy		83,226	1346	LSE
18:30:39	11378.0	47	AT	11374.0	11378.0	Buy		83,194	1345	LSE
18:30:39	11378.0	5	AT	11374.0	11378.0	Buy		83,147	1344	LSE
18:30:29	11378.0	100	AT	11378.0	11380.0	Sell		83,142	1343	LSE
18:30:29	11378.0	22	AT	11378.0	11380.0	Sell		83,042	1342	LSE
18:30:29	11378.0	100	AT	11378.0	11380.0	Sell		83,020	1341	LSE
18:30:23	11380.0	10	AT	11376.0	11380.0	Buy		82,920	1340	LSE
18:30:15	11378.0	1	AT	11378.0	11380.0	Sell		82,910	1339	LSE
18:30:15	11378.0	81	AT	11378.0	11380.0	Sell		82,909	1338	LSE
18:30:14	11380.0	11	AT	11376.0	11380.0	Buy		82,828	1337	LSE
18:30:14	11380.0	40	AT	11376.0	11380.0	Buy		82,817	1336	LSE
18:30:14	11380.0	35	AT	11376.0	11380.0	Buy		82,777	1335	LSE
18:30:14	11380.0	38	AT	11376.0	11380.0	Buy		82,742	1334	LSE
18:30:14	11378.0	251	AT	11376.0	11378.0	Buy		82,704	1333	LSE
18:30:02	11376.0	62	AT	11374.0	11376.0	Buy		82,453	1332	LSE
18:30:02	11376.0	18	AT	11374.0	11376.0	Buy		82,391	1331	LSE
18:29:18	11372.0	10	AT	11370.0	11372.0	Buy		82,373	1330	LSE
18:29:04	11370.0	62	AT	11368.0	11370.0	Buy		82,363	1329	LSE
18:29:03	11370.0	15	AT	11370.0	11372.0	Sell		82,301	1328	LSE
18:29:03	11370.0	15	AT	11370.0	11372.0	Sell		82,286	1327	LSE
18:28:58	11370.0	48	AT	11370.0	11372.0	Sell		82,271	1326	LSE
18:28:58	11370.0	16	AT	11370.0	11372.0	Sell		82,223	1325	LSE
18:28:29	11370.0	56	AT	11370.0	11372.0	Sell		82,207	1324	LSE
18:28:29	11370.0	8	AT	11370.0	11372.0	Sell		82,151	1323	LSE
18:28:09	11370.0	40	AT	11370.0	11372.0	Sell		82,143	1322	LSE
18:28:00	11370.0	15	AT	11370.0	11372.0	Sell		82,103	1321	LSE
18:28:00	11370.0	14	AT	11370.0	11372.0	Sell		82,088	1320	LSE
18:28:00	11370.0	35	AT	11370.0	11372.0	Sell		82,074	1319	LSE
18:27:13	11369.4	2	O	11368.0	11370.0	Buy		82,039	1318	LSE
18:27:05	11370.0	39	AT	11370.0	11372.0	Sell		82,037	1317	LSE
18:27:05	11370.0	35	AT	11370.0	11372.0	Sell		81,998	1316	LSE
18:27:05	11370.0	46	AT	11370.0	11372.0	Sell		81,963	1315	LSE
18:26:45	11369.2	12	O	11370.0	11372.0	Sell		81,917	1314	LSE
18:26:33	11370.0	16	AT	11370.0	11372.0	Sell		81,905	1313	LSE
18:26:33	11370.0	20	AT	11370.0	11372.0	Sell		81,889	1312	LSE
18:25:58	11368.0	23	AT	11368.0	11370.0	Sell		81,869	1311	LSE
18:25:58	11368.0	37	AT	11368.0	11370.0	Sell		81,846	1310	LSE
18:25:58	11368.0	78	AT	11368.0	11370.0	Sell		81,809	1309	LSE
18:25:58	11368.0	23	AT	11368.0	11370.0	Sell		81,731	1308	LSE
18:25:56	11368.0	44	AT	11368.0	11370.0	Sell		81,708	1307	LSE
18:25:56	11368.0	39	AT	11368.0	11372.0	Sell		81,664	1306	LSE
18:25:56	11368.0	23	AT	11368.0	11372.0	Sell		81,625	1305	LSE
18:25:52	11372.0	50	AT	11368.0	11372.0	Buy		81,602	1304	LSE
18:25:40	11368.0	32	AT	11368.0	11372.0	Sell		81,552	1303	LSE
18:25:40	11368.0	89	AT	11368.0	11372.0	Sell		81,520	1302	LSE
18:25:07	11370.0	78	AT	11368.0	11370.0	Buy		81,431	1301	LSE

Londonmetric Property

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관