Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4601 - 4551 (23:22-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:41	11356.0	91	AT	11354.0	11356.0	Buy		449,830	4601	LSE
23:22:41	11356.0	60	AT	11354.0	11356.0	Buy		449,739	4600	LSE
23:22:41	11356.0	60	AT	11354.0	11356.0	Buy		449,679	4599	LSE
23:22:41	11356.0	103	AT	11356.0	11358.0	Sell		449,619	4598	LSE
23:22:41	11356.0	85	AT	11356.0	11358.0	Sell		449,516	4597	LSE
23:22:10	11358.216	20	O	11356.0	11360.0	Buy		449,431	4596	LSE
23:22:01	11358.0	33	AT	11358.0	11360.0	Sell		449,411	4595	LSE
23:21:50	11358.0	21	AT	11356.0	11358.0	Buy		449,378	4594	LSE
23:21:39	11358.0	2	O	11356.0	11358.0	Buy		449,357	4593	LSE
23:21:27	11360.0	71	AT	11356.0	11360.0	Buy		449,355	4592	LSE
23:21:27	11358.0	15	AT	11356.0	11358.0	Buy		449,284	4591	LSE
23:21:22	11358.0	72	O	11356.0	11358.0	Buy		449,269	4590	LSE
23:21:08	11358.0	53	O	11356.0	11360.0			449,197	4589	LSE
23:21:08	11360.0	4	AT	11356.0	11360.0	Buy		449,144	4588	LSE
23:21:02	11360.0	1	AT	11360.0	11362.0	Sell		449,140	4587	LSE
23:21:02	11360.0	39	AT	11358.0	11360.0	Buy		449,139	4586	LSE
23:21:02	11360.0	35	AT	11358.0	11360.0	Buy		449,100	4585	LSE
23:21:02	11360.0	37	AT	11358.0	11360.0	Buy		449,065	4584	LSE
23:21:02	11360.0	78	AT	11358.0	11360.0	Buy		449,028	4583	LSE
23:21:02	11360.0	247	AT	11358.0	11360.0	Buy		448,950	4582	LSE
23:21:02	11360.0	35	AT	11358.0	11360.0	Buy		448,703	4581	LSE
23:21:02	11360.0	91	AT	11358.0	11360.0	Buy		448,668	4580	LSE
23:21:00	11358.0	68	AT	11358.0	11360.0	Sell		448,577	4579	LSE
23:21:00	11358.0	24	AT	11358.0	11360.0	Sell		448,509	4578	LSE
23:21:00	11358.0	21	AT	11358.0	11362.0	Sell		448,485	4577	LSE
23:21:00	11358.0	28	AT	11358.0	11362.0	Sell		448,464	4576	LSE
23:21:00	11358.0	35	AT	11358.0	11362.0	Sell		448,436	4575	LSE
23:21:00	11358.0	32	AT	11358.0	11362.0	Sell		448,401	4574	LSE
23:21:00	11358.0	40	AT	11358.0	11362.0	Sell		448,369	4573	LSE
23:21:00	11358.0	91	AT	11358.0	11362.0	Sell		448,329	4572	LSE
23:21:00	11358.0	33	AT	11358.0	11362.0	Sell		448,238	4571	LSE
23:20:58	11356.0	17	AT	11356.0	11360.0	Sell		448,205	4570	LSE
23:20:58	11356.0	35	AT	11356.0	11360.0	Sell		448,188	4569	LSE
23:20:58	11356.0	40	AT	11356.0	11360.0	Sell		448,153	4568	LSE
23:20:58	11356.0	36	AT	11356.0	11360.0	Sell		448,113	4567	LSE
23:20:58	11356.0	3	AT	11356.0	11360.0	Sell		448,077	4566	LSE
23:20:58	11358.0	66	AT	11358.0	11360.0	Sell		448,074	4565	LSE
23:20:58	11358.0	34	AT	11358.0	11360.0	Sell		448,008	4564	LSE
23:20:58	11358.0	37	AT	11358.0	11360.0	Sell		447,974	4563	LSE
23:20:58	11358.0	28	AT	11358.0	11360.0	Sell		447,937	4562	LSE
23:20:58	11358.0	91	AT	11358.0	11360.0	Sell		447,909	4561	LSE
23:20:58	11358.0	36	AT	11358.0	11360.0	Sell		447,818	4560	LSE
23:20:58	11360.0	91	AT	11358.0	11360.0	Buy		447,782	4559	LSE
23:20:58	11360.0	50	AT	11358.0	11360.0	Buy		447,691	4558	LSE
23:20:58	11360.0	60	AT	11358.0	11360.0	Buy		447,641	4557	LSE
23:20:58	11358.0	28	AT	11358.0	11360.0	Sell		447,581	4556	LSE
23:20:58	11358.0	37	AT	11358.0	11360.0	Sell		447,553	4555	LSE
23:20:58	11358.0	32	AT	11358.0	11360.0	Sell		447,516	4554	LSE
23:20:58	11358.0	35	AT	11358.0	11360.0	Sell		447,484	4553	LSE
23:20:58	11358.0	91	AT	11358.0	11360.0	Sell		447,449	4552	LSE
23:20:58	11358.0	58	AT	11358.0	11360.0	Sell		447,358	4551	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관