Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:27 | 11358.0 | 32 | AT | 11356.0 | 11358.0 | Buy | 475,478 | 5051 | LSE | |
| 23:38:37 | 11352.0 | 6 | AT | 11348.0 | 11352.0 | Buy | 475,446 | 5050 | LSE | |
| 23:38:37 | 11352.0 | 79 | AT | 11348.0 | 11352.0 | Buy | 475,440 | 5049 | LSE | |
| 23:38:37 | 11352.0 | 88 | AT | 11348.0 | 11352.0 | Buy | 475,361 | 5048 | LSE | |
| 23:38:37 | 11352.0 | 3 | AT | 11348.0 | 11352.0 | Buy | 475,273 | 5047 | LSE | |
| 23:38:16 | 11350.0 | 43 | O | 11348.0 | 11352.0 | 475,270 | 5046 | LSE | ||
| 23:38:16 | 11350.0 | 39 | O | 11348.0 | 11352.0 | 475,227 | 5045 | LSE | ||
| 23:38:16 | 11350.0 | 310 | AT | 11348.0 | 11350.0 | Buy | 475,188 | 5044 | LSE | |
| 23:38:16 | 11350.0 | 34 | AT | 11348.0 | 11350.0 | Buy | 474,878 | 5043 | LSE | |
| 23:38:16 | 11350.0 | 35 | AT | 11348.0 | 11350.0 | Buy | 474,844 | 5042 | LSE | |
| 23:38:16 | 11350.0 | 40 | AT | 11348.0 | 11350.0 | Buy | 474,809 | 5041 | LSE | |
| 23:38:11 | 11341.43 | 45 | O | 11346.0 | 11350.0 | Sell | 474,769 | 5040 | LSE | |
| 23:38:10 | 11346.0 | 101 | AT | 11344.0 | 11346.0 | Buy | 474,724 | 5039 | LSE | |
| 23:38:10 | 11344.0 | 98 | AT | 11342.0 | 11344.0 | Buy | 474,623 | 5038 | LSE | |
| 23:38:07 | 11344.0 | 90 | O | 11342.0 | 11344.0 | Buy | 474,525 | 5037 | LSE | |
| 23:38:07 | 11344.0 | 90 | O | 11342.0 | 11344.0 | Buy | 474,435 | 5036 | LSE | |
| 23:37:47 | 11342.0 | 32 | AT | 11342.0 | 11344.0 | Sell | 474,345 | 5035 | LSE | |
| 23:37:47 | 11342.0 | 35 | AT | 11342.0 | 11344.0 | Sell | 474,313 | 5034 | LSE | |
| 23:37:46 | 11344.0 | 80 | AT | 11344.0 | 11346.0 | Sell | 474,278 | 5033 | LSE | |
| 23:37:46 | 11344.0 | 11 | AT | 11344.0 | 11346.0 | Sell | 474,198 | 5032 | LSE | |
| 23:37:46 | 11344.0 | 89 | AT | 11344.0 | 11348.0 | Sell | 474,187 | 5031 | LSE | |
| 23:37:46 | 11344.0 | 93 | AT | 11344.0 | 11348.0 | Sell | 474,098 | 5030 | LSE | |
| 23:37:26 | 11346.0 | 101 | AT | 11346.0 | 11348.0 | Sell | 474,005 | 5029 | LSE | |
| 23:37:25 | 11348.0 | 32 | AT | 11348.0 | 11350.0 | Sell | 473,904 | 5028 | LSE | |
| 23:37:25 | 11348.0 | 39 | AT | 11348.0 | 11350.0 | Sell | 473,872 | 5027 | LSE | |
| 23:37:25 | 11348.0 | 35 | AT | 11348.0 | 11350.0 | Sell | 473,833 | 5026 | LSE | |
| 23:37:25 | 11348.0 | 2 | AT | 11348.0 | 11350.0 | Sell | 473,798 | 5025 | LSE | |
| 23:37:25 | 11348.0 | 210 | AT | 11348.0 | 11350.0 | Sell | 473,796 | 5024 | LSE | |
| 23:37:25 | 11348.0 | 57 | AT | 11348.0 | 11350.0 | Sell | 473,586 | 5023 | LSE | |
| 23:37:25 | 11348.0 | 33 | AT | 11348.0 | 11350.0 | Sell | 473,529 | 5022 | LSE | |
| 23:37:25 | 11348.0 | 34 | AT | 11348.0 | 11350.0 | Sell | 473,496 | 5021 | LSE | |
| 23:37:25 | 11348.0 | 34 | AT | 11348.0 | 11350.0 | Sell | 473,462 | 5020 | LSE | |
| 23:37:24 | 11350.0 | 98 | AT | 11350.0 | 11352.0 | Sell | 473,428 | 5019 | LSE | |
| 23:37:23 | 11352.0 | 110 | AT | 11352.0 | 11354.0 | Sell | 473,330 | 5018 | LSE | |
| 23:37:03 | 11352.0 | 79 | AT | 11352.0 | 11356.0 | Sell | 473,220 | 5017 | LSE | |
| 23:36:57 | 11354.0 | 45 | AT | 11352.0 | 11354.0 | Buy | 473,141 | 5016 | LSE | |
| 23:36:57 | 11354.0 | 37 | AT | 11352.0 | 11354.0 | Buy | 473,096 | 5015 | LSE | |
| 23:36:56 | 11354.0 | 91 | AT | 11352.0 | 11354.0 | Buy | 473,059 | 5014 | LSE | |
| 23:36:47 | 11356.0 | 16 | AT | 11354.0 | 11356.0 | Buy | 472,968 | 5013 | LSE | |
| 23:36:47 | 11356.0 | 56 | AT | 11354.0 | 11356.0 | Buy | 472,952 | 5012 | LSE | |
| 23:36:47 | 11354.0 | 50 | AT | 11352.0 | 11354.0 | Buy | 472,896 | 5011 | LSE | |
| 23:36:27 | 11354.0 | 91 | AT | 11352.0 | 11354.0 | Buy | 472,846 | 5010 | LSE | |
| 23:36:26 | 11354.0 | 91 | AT | 11352.0 | 11354.0 | Buy | 472,755 | 5009 | LSE | |
| 23:36:05 | 11352.0 | 37 | AT | 11352.0 | 11354.0 | Sell | 472,664 | 5008 | LSE | |
| 23:36:04 | 11352.0 | 34 | AT | 11348.0 | 11352.0 | Buy | 472,627 | 5007 | LSE | |
| 23:36:04 | 11352.0 | 34 | AT | 11348.0 | 11352.0 | Buy | 472,593 | 5006 | LSE | |
| 23:36:04 | 11352.0 | 37 | AT | 11348.0 | 11352.0 | Buy | 472,559 | 5005 | LSE | |
| 23:36:04 | 11352.0 | 76 | AT | 11348.0 | 11352.0 | Buy | 472,522 | 5004 | LSE | |
| 23:36:04 | 11352.0 | 91 | AT | 11348.0 | 11352.0 | Buy | 472,446 | 5003 | LSE | |
| 23:36:04 | 11350.0 | 9 | AT | 11346.0 | 11350.0 | Buy | 472,355 | 5002 | LSE | |
| 23:36:04 | 11350.0 | 40 | AT | 11346.0 | 11350.0 | Buy | 472,346 | 5001 | LSE |
