Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3251 - 3201 (20:59-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:00	11342.0	81	O	11342.0	11344.0	Sell		189,614	3251	LSE
20:59:00	11342.0	81	O	11342.0	11344.0	Sell		189,533	3250	LSE
20:58:56	11342.0	82	O	11342.0	11344.0	Sell		189,452	3249	LSE
20:58:56	11342.0	82	O	11342.0	11344.0	Sell		189,370	3248	LSE
20:58:52	11342.0	82	O	11342.0	11344.0	Sell		189,288	3247	LSE
20:58:52	11342.0	82	O	11342.0	11344.0	Sell		189,206	3246	LSE
20:58:50	11342.0	82	O	11342.0	11344.0	Sell		189,124	3245	LSE
20:58:50	11342.0	82	O	11342.0	11344.0	Sell		189,042	3244	LSE
20:58:48	11342.0	80	O	11342.0	11344.0	Sell		188,960	3243	LSE
20:58:35	11344.0	141	AT	11342.0	11344.0	Buy		188,880	3242	LSE
20:58:35	11344.0	122	AT	11342.0	11344.0	Buy		188,739	3241	LSE
20:58:35	11344.0	3	AT	11342.0	11344.0	Buy		188,617	3240	LSE
20:58:35	11344.0	59	AT	11342.0	11344.0	Buy		188,614	3239	LSE
20:58:35	11344.0	1	AT	11342.0	11344.0	Buy		188,555	3238	LSE
20:58:35	11344.0	35	AT	11342.0	11344.0	Buy		188,554	3237	LSE
20:58:35	11344.0	35	AT	11342.0	11344.0	Buy		188,519	3236	LSE
20:58:35	11344.0	122	AT	11342.0	11344.0	Buy		188,484	3235	LSE
20:58:35	11344.0	24	AT	11342.0	11344.0	Buy		188,362	3234	LSE
20:58:35	11344.0	84	AT	11342.0	11344.0	Buy		188,338	3233	LSE
20:58:33	11342.0	80	O	11342.0	11344.0	Sell		188,254	3232	LSE
20:58:33	11342.0	80	O	11342.0	11344.0	Sell		188,174	3231	LSE
20:58:31	11342.0	82	O	11342.0	11344.0	Sell		188,094	3230	LSE
20:58:31	11342.0	82	O	11342.0	11344.0	Sell		188,012	3229	LSE
20:58:29	11342.0	80	O	11342.0	11344.0	Sell		187,930	3228	LSE
20:58:27	11342.0	82	O	11342.0	11344.0	Sell		187,850	3227	LSE
20:58:27	11342.0	82	O	11342.0	11344.0	Sell		187,768	3226	LSE
20:58:25	11342.0	80	O	11342.0	11344.0	Sell		187,686	3225	LSE
20:58:25	11342.0	80	O	11342.0	11344.0	Sell		187,606	3224	LSE
20:58:10	11344.0	35	AT	11342.0	11344.0	Buy		187,526	3223	LSE
20:58:10	11344.0	32	AT	11342.0	11344.0	Buy		187,491	3222	LSE
20:58:10	11344.0	34	AT	11342.0	11344.0	Buy		187,459	3221	LSE
20:58:10	11344.0	115	AT	11342.0	11344.0	Buy		187,425	3220	LSE
20:58:10	11344.0	7	AT	11342.0	11344.0	Buy		187,310	3219	LSE
20:58:10	11344.0	50	AT	11344.0	11346.0	Sell		187,303	3218	LSE
20:58:10	11344.0	40	AT	11342.0	11344.0	Buy		187,253	3217	LSE
20:58:10	11344.0	33	AT	11342.0	11344.0	Buy		187,213	3216	LSE
20:58:10	11344.0	35	AT	11342.0	11344.0	Buy		187,180	3215	LSE
20:58:10	11344.0	18	AT	11342.0	11344.0	Buy		187,145	3214	LSE
20:58:10	11344.0	4	AT	11342.0	11344.0	Buy		187,127	3213	LSE
20:58:10	11344.0	20	AT	11342.0	11344.0	Buy		187,123	3212	LSE
20:58:10	11344.0	69	AT	11342.0	11344.0	Buy		187,103	3211	LSE
20:58:10	11344.0	56	AT	11342.0	11344.0	Buy		187,034	3210	LSE
20:58:10	11344.0	122	AT	11342.0	11344.0	Buy		186,978	3209	LSE
20:58:10	11344.0	36	AT	11342.0	11344.0	Buy		186,856	3208	LSE
20:58:10	11342.0	73	O	11340.0	11344.0			186,820	3207	LSE
20:58:10	11342.0	73	O	11340.0	11344.0			186,747	3206	LSE
20:58:07	11342.0	51	O	11342.0	11344.0	Sell		186,674	3205	LSE
20:58:07	11342.0	20	O	11342.0	11344.0	Sell		186,623	3204	LSE
20:58:06	11341.258	101	O	11340.0	11344.0	Sell		186,603	3203	LSE
20:57:59	11342.0	129	AT	11340.0	11342.0	Buy		186,502	3202	LSE
20:57:59	11342.0	86	AT	11340.0	11342.0	Buy		186,373	3201	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관