Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:21 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 124,665 | 2201 | LSE | |
| 19:35:21 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 124,649 | 2200 | LSE | |
| 19:35:21 | 11316.0 | 10 | AT | 11316.0 | 11318.0 | Sell | 124,568 | 2199 | LSE | |
| 19:35:21 | 11316.0 | 78 | AT | 11316.0 | 11318.0 | Sell | 124,558 | 2198 | LSE | |
| 19:34:59 | 11318.0 | 37 | AT | 11318.0 | 11320.0 | Sell | 124,480 | 2197 | LSE | |
| 19:34:56 | 11318.0 | 18 | AT | 11316.0 | 11318.0 | Buy | 124,443 | 2196 | LSE | |
| 19:34:53 | 11318.0 | 20 | O | 11316.0 | 11318.0 | Buy | 124,425 | 2195 | LSE | |
| 19:34:53 | 11318.0 | 20 | O | 11316.0 | 11318.0 | Buy | 124,405 | 2194 | LSE | |
| 19:34:48 | 11318.0 | 9 | AT | 11316.0 | 11318.0 | Buy | 124,385 | 2193 | LSE | |
| 19:34:48 | 11318.0 | 9 | AT | 11316.0 | 11318.0 | Buy | 124,376 | 2192 | LSE | |
| 19:34:48 | 11318.0 | 19 | AT | 11316.0 | 11318.0 | Buy | 124,367 | 2191 | LSE | |
| 19:34:26 | 11318.0 | 17 | AT | 11316.0 | 11318.0 | Buy | 124,348 | 2190 | LSE | |
| 19:34:20 | 11318.0 | 108 | AT | 11318.0 | 11320.0 | Sell | 124,331 | 2189 | LSE | |
| 19:34:16 | 11320.0 | 13 | AT | 11320.0 | 11322.0 | Sell | 124,223 | 2188 | LSE | |
| 19:34:16 | 11320.0 | 16 | AT | 11320.0 | 11322.0 | Sell | 124,210 | 2187 | LSE | |
| 19:32:14 | 11324.0 | 34 | AT | 11322.0 | 11324.0 | Buy | 124,194 | 2186 | LSE | |
| 19:32:00 | 11324.0 | 20 | AT | 11322.0 | 11324.0 | Buy | 124,160 | 2185 | LSE | |
| 19:31:48 | 11326.0 | 31 | AT | 11326.0 | 11328.0 | Sell | 124,140 | 2184 | LSE | |
| 19:31:48 | 11326.0 | 33 | AT | 11326.0 | 11328.0 | Sell | 124,109 | 2183 | LSE | |
| 19:31:33 | 11328.0 | 8 | AT | 11328.0 | 11330.0 | Sell | 124,076 | 2182 | LSE | |
| 19:31:16 | 11330.0 | 4 | O | 11328.0 | 11330.0 | Buy | 124,068 | 2181 | LSE | |
| 19:31:16 | 11330.0 | 12 | AT | 11330.0 | 11332.0 | Sell | 124,064 | 2180 | LSE | |
| 19:31:01 | 11332.0 | 1 | O | 11330.0 | 11334.0 | 124,052 | 2179 | LSE | ||
| 19:30:58 | 11329.2 | 35 | O | 11328.0 | 11332.0 | Sell | 124,051 | 2178 | LSE | |
| 19:30:49 | 11328.0 | 51 | AT | 11328.0 | 11330.0 | Sell | 124,016 | 2177 | LSE | |
| 19:30:49 | 11328.0 | 34 | AT | 11326.0 | 11328.0 | Buy | 123,965 | 2176 | LSE | |
| 19:30:31 | 11326.442 | 900 | O | 11326.0 | 11330.0 | Sell | 123,931 | 2175 | LSE | |
| 19:30:17 | 11328.0 | 21 | AT | 11328.0 | 11330.0 | Sell | 123,031 | 2174 | LSE | |
| 19:30:16 | 11328.0 | 29 | AT | 11326.0 | 11328.0 | Buy | 123,010 | 2173 | LSE | |
| 19:30:03 | 11326.0 | 22 | AT | 11324.0 | 11326.0 | Buy | 122,981 | 2172 | LSE | |
| 19:30:01 | 11326.0 | 21 | AT | 11324.0 | 11326.0 | Buy | 122,959 | 2171 | LSE | |
| 19:30:01 | 11324.0 | 29 | AT | 11324.0 | 11326.0 | Sell | 122,938 | 2170 | LSE | |
| 19:30:01 | 11324.0 | 34 | AT | 11322.0 | 11324.0 | Buy | 122,909 | 2169 | LSE | |
| 19:30:01 | 11324.0 | 22 | AT | 11322.0 | 11324.0 | Buy | 122,875 | 2168 | LSE | |
| 19:29:54 | 11324.0 | 50 | AT | 11322.0 | 11324.0 | Buy | 122,853 | 2167 | LSE | |
| 19:29:54 | 11324.0 | 37 | AT | 11324.0 | 11326.0 | Sell | 122,803 | 2166 | LSE | |
| 19:29:54 | 11324.0 | 30 | AT | 11324.0 | 11326.0 | Sell | 122,766 | 2165 | LSE | |
| 19:29:54 | 11322.0 | 29 | AT | 11320.0 | 11322.0 | Buy | 122,736 | 2164 | LSE | |
| 19:29:54 | 11322.0 | 67 | AT | 11322.0 | 11324.0 | Sell | 122,707 | 2163 | LSE | |
| 19:29:39 | 11322.0 | 78 | AT | 11322.0 | 11324.0 | Sell | 122,640 | 2162 | LSE | |
| 19:29:39 | 11322.0 | 64 | AT | 11322.0 | 11324.0 | Sell | 122,562 | 2161 | LSE | |
| 19:29:35 | 11324.462 | 25 | O | 11322.0 | 11324.0 | Buy | 122,498 | 2160 | LSE | |
| 19:29:27 | 11326.0 | 85 | AT | 11326.0 | 11328.0 | Sell | 122,473 | 2159 | LSE | |
| 19:29:27 | 11326.0 | 66 | AT | 11326.0 | 11328.0 | Sell | 122,388 | 2158 | LSE | |
| 19:29:12 | 11326.0 | 29 | AT | 11326.0 | 11328.0 | Sell | 122,322 | 2157 | LSE | |
| 19:29:12 | 11326.0 | 23 | AT | 11324.0 | 11326.0 | Buy | 122,293 | 2156 | LSE | |
| 19:29:12 | 11326.0 | 2 | AT | 11324.0 | 11326.0 | Buy | 122,270 | 2155 | LSE | |
| 19:29:11 | 11324.0 | 78 | AT | 11322.0 | 11324.0 | Buy | 122,268 | 2154 | LSE | |
| 19:29:11 | 11324.0 | 36 | AT | 11322.0 | 11324.0 | Buy | 122,190 | 2153 | LSE | |
| 19:29:11 | 11324.0 | 38 | AT | 11322.0 | 11324.0 | Buy | 122,154 | 2152 | LSE | |
| 19:29:11 | 11324.0 | 38 | AT | 11322.0 | 11324.0 | Buy | 122,116 | 2151 | LSE |
