Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:58 | 11358.0 | 58 | AT | 11358.0 | 11360.0 | Sell | 447,358 | 4551 | LSE | |
| 23:20:58 | 11358.0 | 268 | AT | 11358.0 | 11360.0 | Sell | 447,300 | 4550 | LSE | |
| 23:20:58 | 11360.0 | 28 | AT | 11360.0 | 11362.0 | Sell | 447,032 | 4549 | LSE | |
| 23:20:37 | 11360.0 | 28 | AT | 11360.0 | 11362.0 | Sell | 447,004 | 4548 | LSE | |
| 23:20:37 | 11360.0 | 45 | AT | 11360.0 | 11362.0 | Sell | 446,976 | 4547 | LSE | |
| 23:20:21 | 11362.0 | 29 | AT | 11362.0 | 11364.0 | Sell | 446,931 | 4546 | LSE | |
| 23:20:18 | 11362.0 | 64 | AT | 11360.0 | 11362.0 | Buy | 446,902 | 4545 | LSE | |
| 23:20:18 | 11362.0 | 61 | AT | 11360.0 | 11362.0 | Buy | 446,838 | 4544 | LSE | |
| 23:20:18 | 11362.0 | 9 | AT | 11360.0 | 11362.0 | Buy | 446,777 | 4543 | LSE | |
| 23:20:16 | 11360.0 | 35 | AT | 11358.0 | 11360.0 | Buy | 446,768 | 4542 | LSE | |
| 23:20:16 | 11360.0 | 30 | AT | 11358.0 | 11360.0 | Buy | 446,733 | 4541 | LSE | |
| 23:20:16 | 11360.0 | 34 | AT | 11358.0 | 11360.0 | Buy | 446,703 | 4540 | LSE | |
| 23:20:16 | 11360.0 | 36 | AT | 11358.0 | 11360.0 | Buy | 446,669 | 4539 | LSE | |
| 23:20:16 | 11360.0 | 40 | AT | 11358.0 | 11360.0 | Buy | 446,633 | 4538 | LSE | |
| 23:19:57 | 11360.0 | 28 | AT | 11360.0 | 11362.0 | Sell | 446,593 | 4537 | LSE | |
| 23:19:51 | 11360.0 | 25 | AT | 11360.0 | 11362.0 | Sell | 446,565 | 4536 | LSE | |
| 23:19:51 | 11360.0 | 62 | AT | 11360.0 | 11362.0 | Sell | 446,540 | 4535 | LSE | |
| 23:19:51 | 11360.0 | 57 | AT | 11360.0 | 11362.0 | Sell | 446,478 | 4534 | LSE | |
| 23:19:51 | 11360.0 | 45 | AT | 11360.0 | 11362.0 | Sell | 446,421 | 4533 | LSE | |
| 23:19:51 | 11360.0 | 99 | AT | 11360.0 | 11362.0 | Sell | 446,376 | 4532 | LSE | |
| 23:19:23 | 11362.0 | 65 | AT | 11362.0 | 11364.0 | Sell | 446,277 | 4531 | LSE | |
| 23:19:23 | 11362.0 | 65 | AT | 11362.0 | 11364.0 | Sell | 446,212 | 4530 | LSE | |
| 23:19:09 | 11362.0 | 6 | O | 11362.0 | 11364.0 | Sell | 446,147 | 4529 | LSE | |
| 23:18:58 | 11362.26 | 7 | O | 11362.0 | 11364.0 | Sell | 446,141 | 4528 | LSE | |
| 23:18:31 | 11364.0 | 26 | AT | 11364.0 | 11366.0 | Sell | 446,134 | 4527 | LSE | |
| 23:18:26 | 11364.0 | 193 | AT | 11364.0 | 11366.0 | Sell | 446,108 | 4526 | LSE | |
| 23:18:26 | 11364.0 | 60 | AT | 11364.0 | 11366.0 | Sell | 445,915 | 4525 | LSE | |
| 23:18:21 | 11366.0 | 116 | AT | 11366.0 | 11368.0 | Sell | 445,855 | 4524 | LSE | |
| 23:18:21 | 11366.0 | 36 | AT | 11364.0 | 11366.0 | Buy | 445,739 | 4523 | LSE | |
| 23:18:21 | 11366.0 | 16 | AT | 11364.0 | 11366.0 | Buy | 445,703 | 4522 | LSE | |
| 23:18:16 | 11364.0 | 39 | O | 11364.0 | 11366.0 | Sell | 445,687 | 4521 | LSE | |
| 23:18:05 | 11366.0 | 23 | AT | 11366.0 | 11368.0 | Sell | 445,648 | 4520 | LSE | |
| 23:18:00 | 11366.0 | 81 | AT | 11364.0 | 11366.0 | Buy | 445,625 | 4519 | LSE | |
| 23:18:00 | 11366.0 | 14 | AT | 11364.0 | 11366.0 | Buy | 445,544 | 4518 | LSE | |
| 23:18:00 | 11366.0 | 91 | AT | 11364.0 | 11366.0 | Buy | 445,530 | 4517 | LSE | |
| 23:18:00 | 11366.0 | 37 | AT | 11364.0 | 11366.0 | Buy | 445,439 | 4516 | LSE | |
| 23:17:58 | 11364.0 | 14 | AT | 11362.0 | 11364.0 | Buy | 445,402 | 4515 | LSE | |
| 23:17:58 | 11364.0 | 21 | AT | 11364.0 | 11366.0 | Sell | 445,388 | 4514 | LSE | |
| 23:17:58 | 11364.0 | 55 | AT | 11364.0 | 11366.0 | Sell | 445,367 | 4513 | LSE | |
| 23:17:58 | 11364.0 | 58 | AT | 11364.0 | 11366.0 | Sell | 445,312 | 4512 | LSE | |
| 23:17:16 | 11364.0 | 1 | AT | 11364.0 | 11366.0 | Sell | 445,254 | 4511 | LSE | |
| 23:17:03 | 11364.0 | 13 | AT | 11364.0 | 11366.0 | Sell | 445,253 | 4510 | LSE | |
| 23:17:00 | 11364.0 | 13 | AT | 11364.0 | 11366.0 | Sell | 445,240 | 4509 | LSE | |
| 23:17:00 | 11364.0 | 13 | AT | 11364.0 | 11366.0 | Sell | 445,227 | 4508 | LSE | |
| 23:16:37 | 11366.0 | 50 | AT | 11364.0 | 11366.0 | Buy | 445,214 | 4507 | LSE | |
| 23:16:37 | 11366.0 | 18 | AT | 11364.0 | 11366.0 | Buy | 445,164 | 4506 | LSE | |
| 23:16:20 | 11366.0 | 5 | AT | 11364.0 | 11366.0 | Buy | 445,146 | 4505 | LSE | |
| 23:16:20 | 11366.0 | 74 | AT | 11366.0 | 11368.0 | Sell | 445,141 | 4504 | LSE | |
| 23:15:47 | 11366.0 | 29 | AT | 11366.0 | 11368.0 | Sell | 445,067 | 4503 | LSE | |
| 23:15:45 | 11366.0 | 50 | AT | 11364.0 | 11366.0 | Buy | 445,038 | 4502 | LSE | |
| 23:15:45 | 11364.0 | 8 | AT | 11364.0 | 11368.0 | Sell | 444,988 | 4501 | LSE |
