Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4101 - 4051 (22:48-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:48:05	11342.0	57	AT	11340.0	11342.0	Buy		423,818	4101	LSE
22:48:05	11342.0	39	AT	11340.0	11342.0	Buy		423,761	4100	LSE
22:47:24	11340.0	33	AT	11338.0	11340.0	Buy		423,722	4099	LSE
22:47:24	11340.0	34	AT	11338.0	11340.0	Buy		423,689	4098	LSE
22:47:24	11338.0	36	AT	11336.0	11338.0	Buy		423,655	4097	LSE
22:47:06	11336.0	60	AT	11336.0	11338.0	Sell		423,619	4096	LSE
22:47:06	11336.0	21	AT	11336.0	11338.0	Sell		423,559	4095	LSE
22:47:02	11334.0	43	AT	11332.0	11334.0	Buy		423,538	4094	LSE
22:47:02	11334.0	7	AT	11334.0	11336.0	Sell		423,495	4093	LSE
22:47:02	11334.0	22	AT	11334.0	11336.0	Sell		423,488	4092	LSE
22:46:41	11334.0	7	AT	11334.0	11336.0	Sell		423,466	4091	LSE
22:46:36	11332.0	16	O	11330.0	11334.0			423,459	4090	LSE
22:46:36	11332.0	29	AT	11330.0	11332.0	Buy		423,443	4089	LSE
22:46:36	11332.0	29	AT	11332.0	11334.0	Sell		423,414	4088	LSE
22:46:31	11332.0	29	AT	11332.0	11334.0	Sell		423,385	4087	LSE
22:46:20	11332.0	100	AT	11330.0	11332.0	Buy		423,356	4086	LSE
22:46:20	11332.0	33	AT	11330.0	11332.0	Buy		423,256	4085	LSE
22:46:20	11332.0	32	AT	11330.0	11332.0	Buy		423,223	4084	LSE
22:46:20	11332.0	91	AT	11330.0	11332.0	Buy		423,191	4083	LSE
22:46:20	11332.0	38	AT	11330.0	11332.0	Buy		423,100	4082	LSE
22:45:59	11328.0	5	AT	11328.0	11332.0	Sell		423,062	4081	LSE
22:45:58	11329.2	50	O	11328.0	11332.0	Sell		423,057	4080	LSE
22:45:28	11332.0	3	AT	11332.0	11334.0	Sell		423,007	4079	LSE
22:45:15	11332.0	39	AT	11330.0	11332.0	Buy		423,004	4078	LSE
22:45:15	11332.0	139	AT	11330.0	11332.0	Buy		422,965	4077	LSE
22:45:15	11332.0	34	AT	11330.0	11332.0	Buy		422,826	4076	LSE
22:45:15	11332.0	37	AT	11330.0	11332.0	Buy		422,792	4075	LSE
22:45:15	11332.0	4	AT	11330.0	11332.0	Buy		422,755	4074	LSE
22:44:57	11330.0	39	AT	11328.0	11330.0	Buy		422,751	4073	LSE
22:44:40	11328.0	65	AT	11326.0	11328.0	Buy		422,712	4072	LSE
22:44:40	11328.0	26	AT	11326.0	11328.0	Buy		422,647	4071	LSE
22:44:40	11328.0	70	AT	11326.0	11328.0	Buy		422,621	4070	LSE
22:44:40	11328.0	18	AT	11328.0	11330.0	Sell		422,551	4069	LSE
22:44:40	11328.0	67	AT	11328.0	11330.0	Sell		422,533	4068	LSE
22:44:40	11328.0	18	AT	11328.0	11330.0	Sell		422,466	4067	LSE
22:44:40	11328.0	110	AT	11328.0	11330.0	Sell		422,448	4066	LSE
22:44:40	11328.0	32	AT	11328.0	11330.0	Sell		422,338	4065	LSE
22:44:40	11328.0	37	AT	11328.0	11330.0	Sell		422,306	4064	LSE
22:44:40	11328.0	39	AT	11328.0	11330.0	Sell		422,269	4063	LSE
22:44:40	11328.0	70	AT	11328.0	11332.0	Sell		422,230	4062	LSE
22:44:40	11328.0	20	AT	11328.0	11332.0	Sell		422,160	4061	LSE
22:44:33	11330.0	16	AT	11330.0	11332.0	Sell		422,140	4060	LSE
22:44:33	11330.0	19	AT	11330.0	11332.0	Sell		422,124	4059	LSE
22:44:29	11422.0	179211	O	11330.0	11332.0	Buy		422,105	4058	LSE
22:44:19	11330.26	4	O	11330.0	11332.0	Sell		242,894	4057	LSE
22:44:03	11331.74	3	O	11330.0	11332.0	Buy		242,890	4056	LSE
22:43:35	11328.796	87	O	11328.0	11330.0	Sell		242,887	4055	LSE
22:43:18	11330.0	50	AT	11326.0	11330.0	Buy		242,800	4054	LSE
22:43:13	11328.0	8	AT	11326.0	11328.0	Buy		242,750	4053	LSE
22:43:13	11328.0	62	AT	11326.0	11328.0	Buy		242,742	4052	LSE
22:43:04	11326.0	48	AT	11324.0	11326.0	Buy		242,680	4051	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관