Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1851 - 1801 (19:10-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:55	11332.0	78	AT	11332.0	11336.0	Sell		110,544	1851	LSE
19:10:55	11332.0	34	AT	11332.0	11336.0	Sell		110,466	1850	LSE
19:10:55	11332.0	34	AT	11332.0	11336.0	Sell		110,432	1849	LSE
19:10:55	11332.0	34	AT	11332.0	11336.0	Sell		110,398	1848	LSE
19:10:45	11334.0	15	AT	11334.0	11336.0	Sell		110,364	1847	LSE
19:10:14	11336.0	43	AT	11336.0	11340.0	Sell		110,349	1846	LSE
19:10:01	11338.0	33	AT	11334.0	11338.0	Buy		110,306	1845	LSE
19:10:01	11338.0	36	AT	11334.0	11338.0	Buy		110,273	1844	LSE
19:10:01	11338.0	58	AT	11334.0	11338.0	Buy		110,237	1843	LSE
19:09:58	11336.0	58	AT	11332.0	11336.0	Buy		110,179	1842	LSE
19:09:58	11336.0	32	AT	11332.0	11336.0	Buy		110,121	1841	LSE
19:09:55	11334.0	46	AT	11334.0	11336.0	Sell		110,089	1840	LSE
19:09:55	11334.0	33	AT	11332.0	11334.0	Buy		110,043	1839	LSE
19:09:47	11335.48	10	O	11332.0	11336.0	Buy		110,010	1838	LSE
19:09:42	11334.0	32	AT	11332.0	11334.0	Buy		110,000	1837	LSE
19:09:41	11334.0	38	AT	11334.0	11336.0	Sell		109,968	1836	LSE
19:09:41	11334.0	59	AT	11334.0	11336.0	Sell		109,930	1835	LSE
19:09:39	11336.0	32	AT	11334.0	11336.0	Buy		109,871	1834	LSE
19:09:30	11336.0	39	AT	11334.0	11336.0	Buy		109,839	1833	LSE
19:09:30	11336.0	30	AT	11334.0	11336.0	Buy		109,800	1832	LSE
19:09:27	11338.0	88	O	11334.0	11338.0	Buy		109,770	1831	LSE
19:09:27	11336.0	78	AT	11334.0	11336.0	Buy		109,682	1830	LSE
19:09:27	11336.0	30	AT	11334.0	11336.0	Buy		109,604	1829	LSE
19:09:25	11336.0	30	AT	11334.0	11336.0	Buy		109,574	1828	LSE
19:09:25	11336.0	32	AT	11334.0	11336.0	Buy		109,544	1827	LSE
19:09:10	11334.0	78	AT	11334.0	11336.0	Sell		109,512	1826	LSE
19:09:06	11336.0	32	AT	11334.0	11336.0	Buy		109,434	1825	LSE
19:09:03	11336.0	8	AT	11336.0	11338.0	Sell		109,402	1824	LSE
19:09:03	11336.0	33	AT	11336.0	11338.0	Sell		109,394	1823	LSE
19:09:01	11336.0	4	AT	11336.0	11338.0	Sell		109,361	1822	LSE
19:09:01	11336.0	78	AT	11336.0	11338.0	Sell		109,357	1821	LSE
19:08:59	11338.0	67	AT	11336.0	11338.0	Buy		109,279	1820	LSE
19:08:59	11338.0	33	AT	11336.0	11338.0	Buy		109,212	1819	LSE
19:08:55	11337.204	70	O	11334.0	11338.0	Buy		109,179	1818	LSE
19:08:55	11336.0	30	AT	11334.0	11336.0	Buy		109,109	1817	LSE
19:08:55	11336.0	78	AT	11336.0	11338.0	Sell		109,079	1816	LSE
19:08:55	11336.0	32	AT	11336.0	11338.0	Sell		109,001	1815	LSE
19:08:55	11336.0	33	AT	11336.0	11338.0	Sell		108,969	1814	LSE
19:08:50	11338.0	33	AT	11338.0	11340.0	Sell		108,936	1813	LSE
19:08:50	11338.0	33	AT	11336.0	11338.0	Buy		108,903	1812	LSE
19:08:47	11338.0	35	AT	11336.0	11338.0	Buy		108,870	1811	LSE
19:08:47	11338.0	33	AT	11336.0	11338.0	Buy		108,835	1810	LSE
19:08:47	11338.0	34	AT	11338.0	11340.0	Sell		108,802	1809	LSE
19:08:47	11338.0	40	AT	11338.0	11340.0	Sell		108,768	1808	LSE
19:08:47	11340.0	10	AT	11340.0	11342.0	Sell		108,728	1807	LSE
19:08:47	11340.0	40	AT	11340.0	11342.0	Sell		108,718	1806	LSE
19:08:47	11340.0	48	AT	11340.0	11342.0	Sell		108,678	1805	LSE
19:08:47	11340.0	22	AT	11340.0	11342.0	Sell		108,630	1804	LSE
19:08:47	11340.0	17	AT	11338.0	11340.0	Buy		108,608	1803	LSE
19:08:47	11340.0	17	AT	11338.0	11340.0	Buy		108,591	1802	LSE
19:08:34	11340.0	34	AT	11338.0	11340.0	Buy		108,574	1801	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관