Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1201 - 1151 (18:20-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:20:18	11372.0	64	AT	11372.0	11376.0	Sell		77,271	1201	LSE
18:20:12	11373.209	100	O	11372.0	11376.0	Sell		77,207	1200	LSE
18:20:09	11374.0	15	O	11372.0	11376.0			77,107	1199	LSE
18:20:05	11374.0	21	AT	11374.0	11376.0	Sell		77,092	1198	LSE
18:20:05	11374.0	32	AT	11374.0	11376.0	Sell		77,071	1197	LSE
18:20:05	11374.0	89	AT	11374.0	11376.0	Sell		77,039	1196	LSE
18:19:55	11376.0	57	AT	11376.0	11378.0	Sell		76,950	1195	LSE
18:19:55	11376.0	5	AT	11376.0	11378.0	Sell		76,893	1194	LSE
18:19:33	11376.0	63	AT	11376.0	11378.0	Sell		76,888	1193	LSE
18:19:29	11378.0	70	AT	11378.0	11380.0	Sell		76,825	1192	LSE
18:18:58	11376.0	60	AT	11374.0	11376.0	Buy		76,755	1191	LSE
18:18:58	11376.0	21	AT	11376.0	11378.0	Sell		76,695	1190	LSE
18:18:58	11376.0	42	AT	11376.0	11378.0	Sell		76,674	1189	LSE
18:18:58	11376.0	22	AT	11376.0	11378.0	Sell		76,632	1188	LSE
18:18:34	11378.0	78	AT	11378.0	11380.0	Sell		76,610	1187	LSE
18:18:34	11378.0	21	AT	11378.0	11380.0	Sell		76,532	1186	LSE
18:18:28	11378.0	21	AT	11378.0	11380.0	Sell		76,511	1185	LSE
18:18:14	11378.0	39	AT	11376.0	11378.0	Buy		76,490	1184	LSE
18:18:14	11378.0	18	AT	11376.0	11378.0	Buy		76,451	1183	LSE
18:18:14	11378.0	78	AT	11376.0	11378.0	Buy		76,433	1182	LSE
18:18:12	11375.543	20	O	11374.0	11378.0	Sell		76,355	1181	LSE
18:18:06	11376.6	20	O	11374.0	11378.0	Buy		76,335	1180	LSE
18:18:05	11376.0	41	AT	11374.0	11376.0	Buy		76,315	1179	LSE
18:18:05	11376.0	22	AT	11374.0	11376.0	Buy		76,274	1178	LSE
18:18:05	11376.0	28	AT	11374.0	11376.0	Buy		76,252	1177	LSE
18:18:05	11376.0	80	AT	11374.0	11376.0	Buy		76,224	1176	LSE
18:18:05	11376.0	8	AT	11376.0	11378.0	Sell		76,144	1175	LSE
18:18:05	11376.0	8	AT	11376.0	11378.0	Sell		76,136	1174	LSE
18:18:05	11376.0	21	AT	11376.0	11378.0	Sell		76,128	1173	LSE
18:18:05	11376.0	96	AT	11376.0	11378.0	Sell		76,107	1172	LSE
18:18:05	11376.0	37	AT	11376.0	11378.0	Sell		76,011	1171	LSE
18:18:05	11376.0	19	AT	11376.0	11378.0	Sell		75,974	1170	LSE
18:17:36	11376.0	62	AT	11376.0	11378.0	Sell		75,955	1169	LSE
18:17:14	11378.0	34	AT	11378.0	11382.0	Sell		75,893	1168	LSE
18:17:14	11378.0	28	AT	11378.0	11382.0	Sell		75,859	1167	LSE
18:17:06	11378.0	50	AT	11378.0	11380.0	Sell		75,831	1166	LSE
18:16:42	11380.0	41	AT	11380.0	11382.0	Sell		75,781	1165	LSE
18:16:42	11380.0	23	AT	11380.0	11382.0	Sell		75,740	1164	LSE
18:16:21	11380.0	55	AT	11380.0	11382.0	Sell		75,717	1163	LSE
18:16:19	11382.0	51	AT	11382.0	11384.0	Sell		75,662	1162	LSE
18:16:19	11382.0	50	AT	11382.0	11384.0	Sell		75,611	1161	LSE
18:16:19	11382.0	76	AT	11382.0	11384.0	Sell		75,561	1160	LSE
18:16:19	11382.0	63	AT	11382.0	11386.0	Sell		75,485	1159	LSE
18:15:48	11384.0	20	AT	11384.0	11386.0	Sell		75,422	1158	LSE
18:15:40	11382.0	20	AT	11380.0	11382.0	Buy		75,402	1157	LSE
18:15:40	11382.0	20	AT	11380.0	11382.0	Buy		75,382	1156	LSE
18:15:26	11380.0	29	AT	11380.0	11382.0	Sell		75,362	1155	LSE
18:15:02	11382.0	71	AT	11382.0	11384.0	Sell		75,333	1154	LSE
18:15:00	11384.0	17	AT	11384.0	11386.0	Sell		75,262	1153	LSE
18:14:48	11386.0	1	O	11384.0	11386.0	Buy		75,245	1152	LSE
18:14:20	11384.0	43	AT	11382.0	11384.0	Buy		75,244	1151	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관