Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:25:51 | 11336.0 | 43 | AT | 11334.0 | 11336.0 | Buy | 234,926 | 3901 | LSE | |
| 22:25:51 | 11336.0 | 9 | AT | 11334.0 | 11336.0 | Buy | 234,883 | 3900 | LSE | |
| 22:25:51 | 11336.0 | 66 | AT | 11334.0 | 11336.0 | Buy | 234,874 | 3899 | LSE | |
| 22:25:42 | 11336.0 | 96 | AT | 11334.0 | 11336.0 | Buy | 234,808 | 3898 | LSE | |
| 22:25:42 | 11336.0 | 112 | AT | 11336.0 | 11338.0 | Sell | 234,712 | 3897 | LSE | |
| 22:25:41 | 11338.0 | 66 | AT | 11338.0 | 11340.0 | Sell | 234,600 | 3896 | LSE | |
| 22:25:41 | 11338.0 | 271 | AT | 11338.0 | 11340.0 | Sell | 234,534 | 3895 | LSE | |
| 22:25:41 | 11338.0 | 19 | AT | 11338.0 | 11342.0 | Sell | 234,263 | 3894 | LSE | |
| 22:25:41 | 11338.0 | 13 | AT | 11338.0 | 11342.0 | Sell | 234,244 | 3893 | LSE | |
| 22:25:26 | 11340.0 | 28 | AT | 11340.0 | 11342.0 | Sell | 234,231 | 3892 | LSE | |
| 22:25:26 | 11340.0 | 33 | AT | 11340.0 | 11342.0 | Sell | 234,203 | 3891 | LSE | |
| 22:25:17 | 11340.0 | 6 | O | 11340.0 | 11342.0 | Sell | 234,170 | 3890 | LSE | |
| 22:24:44 | 11340.0 | 39 | AT | 11338.0 | 11340.0 | Buy | 234,164 | 3889 | LSE | |
| 22:24:33 | 11338.0 | 37 | O | 11338.0 | 11340.0 | Sell | 234,125 | 3888 | LSE | |
| 22:24:31 | 11338.0 | 7 | O | 11338.0 | 11340.0 | Sell | 234,088 | 3887 | LSE | |
| 22:24:16 | 11338.0 | 8 | O | 11338.0 | 11342.0 | Sell | 234,081 | 3886 | LSE | |
| 22:23:11 | 11338.0 | 5 | O | 11338.0 | 11342.0 | Sell | 234,073 | 3885 | LSE | |
| 22:23:08 | 11342.0 | 8 | AT | 11338.0 | 11342.0 | Buy | 234,068 | 3884 | LSE | |
| 22:22:21 | 11338.0 | 5 | O | 11338.0 | 11342.0 | Sell | 234,060 | 3883 | LSE | |
| 22:22:10 | 11338.0 | 39 | O | 11338.0 | 11342.0 | Sell | 234,055 | 3882 | LSE | |
| 22:21:56 | 11338.0 | 7 | O | 11338.0 | 11342.0 | Sell | 234,016 | 3881 | LSE | |
| 22:21:51 | 11338.0 | 625 | O | 11338.0 | 11342.0 | Sell | 234,009 | 3880 | LSE | |
| 22:21:51 | 11338.0 | 625 | O | 11338.0 | 11342.0 | Sell | 233,384 | 3879 | LSE | |
| 22:21:40 | 11339.855 | 25 | O | 11338.0 | 11342.0 | Sell | 232,759 | 3878 | LSE | |
| 22:21:37 | 11340.0 | 107 | O | 11338.0 | 11340.0 | Buy | 232,734 | 3877 | LSE | |
| 22:21:26 | 11340.0 | 5 | O | 11340.0 | 11342.0 | Sell | 232,627 | 3876 | LSE | |
| 22:20:36 | 11338.0 | 8 | O | 11338.0 | 11342.0 | Sell | 232,622 | 3875 | LSE | |
| 22:19:46 | 11338.0 | 8 | O | 11336.0 | 11340.0 | 232,614 | 3874 | LSE | ||
| 22:19:24 | 11340.0 | 24 | AT | 11338.0 | 11340.0 | Buy | 232,606 | 3873 | LSE | |
| 22:19:00 | 11336.0 | 7 | O | 11336.0 | 11340.0 | Sell | 232,582 | 3872 | LSE | |
| 22:18:07 | 11338.8 | 39 | O | 11336.0 | 11340.0 | Buy | 232,575 | 3871 | LSE | |
| 22:18:06 | 11338.904 | 40 | O | 11336.0 | 11340.0 | Buy | 232,536 | 3870 | LSE | |
| 22:18:01 | 11340.0 | 6 | AT | 11340.0 | 11342.0 | Sell | 232,496 | 3869 | LSE | |
| 22:17:50 | 11340.0 | 38 | AT | 11340.0 | 11342.0 | Sell | 232,490 | 3868 | LSE | |
| 22:17:47 | 11340.0 | 28 | AT | 11338.0 | 11340.0 | Buy | 232,452 | 3867 | LSE | |
| 22:17:04 | 11338.0 | 50 | AT | 11336.0 | 11338.0 | Buy | 232,424 | 3866 | LSE | |
| 22:17:04 | 11338.0 | 39 | AT | 11336.0 | 11338.0 | Buy | 232,374 | 3865 | LSE | |
| 22:17:04 | 11338.0 | 41 | AT | 11336.0 | 11338.0 | Buy | 232,335 | 3864 | LSE | |
| 22:16:50 | 11336.0 | 53 | O | 11336.0 | 11338.0 | Sell | 232,294 | 3863 | LSE | |
| 22:16:47 | 11336.794 | 320 | O | 11336.0 | 11338.0 | Sell | 232,241 | 3862 | LSE | |
| 22:15:36 | 11338.0 | 40 | AT | 11336.0 | 11338.0 | Buy | 231,921 | 3861 | LSE | |
| 22:15:34 | 11338.0 | 14 | AT | 11338.0 | 11340.0 | Sell | 231,881 | 3860 | LSE | |
| 22:15:34 | 11338.0 | 139 | AT | 11338.0 | 11340.0 | Sell | 231,867 | 3859 | LSE | |
| 22:15:34 | 11338.0 | 100 | AT | 11338.0 | 11340.0 | Sell | 231,728 | 3858 | LSE | |
| 22:13:35 | 11340.0 | 7 | AT | 11340.0 | 11342.0 | Sell | 231,628 | 3857 | LSE | |
| 22:13:30 | 11342.0 | 91 | AT | 11342.0 | 11344.0 | Sell | 231,621 | 3856 | LSE | |
| 22:13:30 | 11344.0 | 45 | AT | 11344.0 | 11346.0 | Sell | 231,530 | 3855 | LSE | |
| 22:13:30 | 11344.0 | 44 | AT | 11342.0 | 11344.0 | Buy | 231,485 | 3854 | LSE | |
| 22:13:30 | 11344.0 | 81 | AT | 11342.0 | 11344.0 | Buy | 231,441 | 3853 | LSE | |
| 22:13:30 | 11344.0 | 10 | AT | 11342.0 | 11344.0 | Buy | 231,360 | 3852 | LSE | |
| 22:13:30 | 11344.0 | 64 | AT | 11340.0 | 11344.0 | Buy | 231,350 | 3851 | LSE |
