Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2801 - 2751 (20:47-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:01	11354.0	65	O	11354.0	11356.0	Sell		158,752	2801	LSE
20:46:59	11354.0	83	O	11354.0	11356.0	Sell		158,687	2800	LSE
20:46:59	11354.0	83	O	11354.0	11356.0	Sell		158,604	2799	LSE
20:46:36	11354.0	93	AT	11354.0	11356.0	Sell		158,521	2798	LSE
20:46:34	11354.0	67	AT	11352.0	11354.0	Buy		158,428	2797	LSE
20:46:33	11354.0	161	AT	11354.0	11356.0	Sell		158,361	2796	LSE
20:46:33	11354.0	81	AT	11354.0	11356.0	Sell		158,200	2795	LSE
20:46:31	11354.0	66	O	11354.0	11356.0	Sell		158,119	2794	LSE
20:46:31	11354.0	66	O	11354.0	11356.0	Sell		158,053	2793	LSE
20:46:27	11354.0	66	O	11354.0	11356.0	Sell		157,987	2792	LSE
20:46:27	11354.0	66	O	11354.0	11356.0	Sell		157,921	2791	LSE
20:46:25	11354.0	65	O	11354.0	11356.0	Sell		157,855	2790	LSE
20:46:25	11354.0	65	O	11354.0	11356.0	Sell		157,790	2789	LSE
20:46:23	11354.0	66	O	11354.0	11356.0	Sell		157,725	2788	LSE
20:46:23	11354.0	66	O	11354.0	11356.0	Sell		157,659	2787	LSE
20:46:21	11354.0	66	O	11354.0	11356.0	Sell		157,593	2786	LSE
20:46:21	11354.0	66	O	11354.0	11356.0	Sell		157,527	2785	LSE
20:46:15	11354.0	66	O	11354.0	11356.0	Sell		157,461	2784	LSE
20:46:15	11354.0	66	O	11354.0	11356.0	Sell		157,395	2783	LSE
20:46:13	11354.0	66	O	11354.0	11356.0	Sell		157,329	2782	LSE
20:46:13	11354.0	66	O	11354.0	11356.0	Sell		157,263	2781	LSE
20:46:11	11354.0	71	O	11354.0	11356.0	Sell		157,197	2780	LSE
20:46:11	11354.0	71	O	11354.0	11356.0	Sell		157,126	2779	LSE
20:46:05	11354.0	66	O	11354.0	11356.0	Sell		157,055	2778	LSE
20:46:05	11354.0	66	O	11354.0	11356.0	Sell		156,989	2777	LSE
20:46:03	11354.0	64	O	11354.0	11356.0	Sell		156,923	2776	LSE
20:46:03	11354.0	64	O	11354.0	11356.0	Sell		156,859	2775	LSE
20:46:01	11354.0	66	O	11354.0	11356.0	Sell		156,795	2774	LSE
20:46:01	11354.0	66	O	11354.0	11356.0	Sell		156,729	2773	LSE
20:45:59	11354.0	66	O	11354.0	11356.0	Sell		156,663	2772	LSE
20:45:59	11354.0	66	O	11354.0	11356.0	Sell		156,597	2771	LSE
20:45:57	11354.0	66	O	11354.0	11356.0	Sell		156,531	2770	LSE
20:45:57	11354.0	66	O	11354.0	11356.0	Sell		156,465	2769	LSE
20:45:55	11354.0	65	O	11354.0	11356.0	Sell		156,399	2768	LSE
20:45:55	11354.0	65	O	11354.0	11356.0	Sell		156,334	2767	LSE
20:45:51	11354.0	65	O	11354.0	11356.0	Sell		156,269	2766	LSE
20:45:51	11354.0	65	O	11354.0	11356.0	Sell		156,204	2765	LSE
20:45:49	11354.0	66	O	11354.0	11356.0	Sell		156,139	2764	LSE
20:45:49	11354.0	66	O	11354.0	11356.0	Sell		156,073	2763	LSE
20:45:45	11354.0	66	O	11354.0	11356.0	Sell		156,007	2762	LSE
20:45:45	11354.0	66	O	11354.0	11356.0	Sell		155,941	2761	LSE
20:45:43	11354.0	66	O	11354.0	11356.0	Sell		155,875	2760	LSE
20:45:43	11354.0	66	O	11354.0	11356.0	Sell		155,809	2759	LSE
20:45:41	11354.0	65	O	11354.0	11356.0	Sell		155,743	2758	LSE
20:45:41	11354.0	65	O	11354.0	11356.0	Sell		155,678	2757	LSE
20:45:38	11354.0	65	O	11354.0	11356.0	Sell		155,613	2756	LSE
20:45:38	11354.0	65	O	11354.0	11356.0	Sell		155,548	2755	LSE
20:45:35	11354.0	66	O	11354.0	11356.0	Sell		155,483	2754	LSE
20:45:35	11354.0	66	O	11354.0	11356.0	Sell		155,417	2753	LSE
20:45:29	11356.0	65	O	11356.0	11358.0	Sell		155,351	2752	LSE
20:45:29	11356.0	65	O	11356.0	11358.0	Sell		155,286	2751	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관