Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4901 - 4851 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:01	11354.0	81	AT	11350.0	11354.0	Buy		466,366	4901	LSE
23:32:01	11354.0	91	AT	11350.0	11354.0	Buy		466,285	4900	LSE
23:32:00	11350.0	1	AT	11348.0	11350.0	Buy		466,194	4899	LSE
23:31:53	11348.0	32	AT	11348.0	11350.0	Sell		466,193	4898	LSE
23:31:53	11348.0	77	AT	11348.0	11350.0	Sell		466,161	4897	LSE
23:31:24	11352.0	2	AT	11350.0	11352.0	Buy		466,084	4896	LSE
23:31:24	11352.0	48	AT	11350.0	11352.0	Buy		466,082	4895	LSE
23:31:24	11352.0	22	AT	11350.0	11352.0	Buy		466,034	4894	LSE
23:31:24	11352.0	91	AT	11350.0	11352.0	Buy		466,012	4893	LSE
23:31:24	11350.0	86	AT	11348.0	11350.0	Buy		465,921	4892	LSE
23:31:22	11350.0	38	AT	11350.0	11352.0	Sell		465,835	4891	LSE
23:31:22	11350.0	34	AT	11350.0	11354.0	Sell		465,797	4890	LSE
23:31:22	11350.0	39	AT	11350.0	11354.0	Sell		465,763	4889	LSE
23:31:22	11350.0	34	AT	11350.0	11354.0	Sell		465,724	4888	LSE
23:31:22	11350.0	28	AT	11350.0	11354.0	Sell		465,690	4887	LSE
23:31:22	11350.0	82	AT	11350.0	11354.0	Sell		465,662	4886	LSE
23:31:22	11350.0	35	AT	11350.0	11354.0	Sell		465,580	4885	LSE
23:31:22	11350.0	91	AT	11350.0	11354.0	Sell		465,545	4884	LSE
23:31:19	11350.0	86	AT	11348.0	11350.0	Buy		465,454	4883	LSE
23:31:18	11350.0	10	AT	11346.0	11350.0	Buy		465,368	4882	LSE
23:31:17	11350.0	80	AT	11350.0	11354.0	Sell		465,358	4881	LSE
23:31:04	11354.0	27	AT	11354.0	11356.0	Sell		465,278	4880	LSE
23:31:01	11356.0	59	AT	11354.0	11356.0	Buy		465,251	4879	LSE
23:31:00	11356.0	14	AT	11356.0	11358.0	Sell		465,192	4878	LSE
23:31:00	11356.0	39	AT	11352.0	11356.0	Buy		465,178	4877	LSE
23:31:00	11356.0	14	AT	11352.0	11356.0	Buy		465,139	4876	LSE
23:31:00	11356.0	37	AT	11352.0	11356.0	Buy		465,125	4875	LSE
23:31:00	11356.0	33	AT	11352.0	11356.0	Buy		465,088	4874	LSE
23:31:00	11356.0	91	AT	11352.0	11356.0	Buy		465,055	4873	LSE
23:31:00	11354.0	34	AT	11350.0	11354.0	Buy		464,964	4872	LSE
23:31:00	11354.0	34	AT	11350.0	11354.0	Buy		464,930	4871	LSE
23:31:00	11354.0	36	AT	11350.0	11354.0	Buy		464,896	4870	LSE
23:31:00	11354.0	44	AT	11350.0	11354.0	Buy		464,860	4869	LSE
23:31:00	11354.0	35	AT	11350.0	11354.0	Buy		464,816	4868	LSE
23:31:00	11354.0	80	AT	11350.0	11354.0	Buy		464,781	4867	LSE
23:31:00	11354.0	62	AT	11350.0	11354.0	Buy		464,701	4866	LSE
23:30:55	11352.0	91	AT	11352.0	11354.0	Sell		464,639	4865	LSE
23:30:52	11354.0	29	AT	11350.0	11354.0	Buy		464,548	4864	LSE
23:30:52	11350.0	35	AT	11346.0	11350.0	Buy		464,519	4863	LSE
23:30:52	11350.0	36	AT	11346.0	11350.0	Buy		464,484	4862	LSE
23:30:52	11350.0	81	AT	11346.0	11350.0	Buy		464,448	4861	LSE
23:30:47	11350.0	10	AT	11346.0	11350.0	Buy		464,367	4860	LSE
23:30:42	11348.0	3	AT	11346.0	11348.0	Buy		464,357	4859	LSE
23:30:42	11348.0	166	AT	11348.0	11350.0	Sell		464,354	4858	LSE
23:30:42	11348.0	199	AT	11348.0	11350.0	Sell		464,188	4857	LSE
23:30:40	11348.0	31	AT	11348.0	11352.0	Sell		463,989	4856	LSE
23:30:40	11350.0	93	AT	11350.0	11352.0	Sell		463,958	4855	LSE
23:30:40	11350.0	33	AT	11350.0	11352.0	Sell		463,865	4854	LSE
23:30:40	11350.0	35	AT	11350.0	11352.0	Sell		463,832	4853	LSE
23:30:40	11350.0	37	AT	11350.0	11352.0	Sell		463,797	4852	LSE
23:30:40	11350.0	78	AT	11350.0	11352.0	Sell		463,760	4851	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관