Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1551 - 1501 (18:50-18:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:07	11366.0	9	AT	11364.0	11366.0	Buy		96,321	1551	LSE
18:50:07	11366.0	9	AT	11364.0	11366.0	Buy		96,312	1550	LSE
18:50:07	11366.0	20	AT	11364.0	11366.0	Buy		96,303	1549	LSE
18:49:59	11368.0	4	O	11364.0	11366.0	Buy		96,283	1548	LSE
18:49:59	11366.0	58	AT	11366.0	11368.0	Sell		96,279	1547	LSE
18:49:59	11368.0	35	AT	11366.0	11368.0	Buy		96,221	1546	LSE
18:49:59	11368.0	33	AT	11366.0	11368.0	Buy		96,186	1545	LSE
18:49:59	11368.0	39	AT	11366.0	11368.0	Buy		96,153	1544	LSE
18:49:27	11366.0	35	O	11362.0	11366.0	Buy		96,114	1543	LSE
18:49:16	11366.0	58	AT	11366.0	11370.0	Sell		96,079	1542	LSE
18:49:16	11366.0	56	AT	11366.0	11370.0	Sell		96,021	1541	LSE
18:48:56	11368.0	14	AT	11368.0	11370.0	Sell		95,965	1540	LSE
18:48:54	11366.0	1	O	11366.0	11370.0	Sell		95,951	1539	LSE
18:48:47	11369.2	41	O	11366.0	11370.0	Buy		95,950	1538	LSE
18:48:45	11368.0	78	AT	11368.0	11370.0	Sell		95,909	1537	LSE
18:48:10	11368.0	50	AT	11368.0	11370.0	Sell		95,831	1536	LSE
18:48:10	11368.0	19	AT	11366.0	11368.0	Buy		95,781	1535	LSE
18:48:10	11368.0	15	AT	11366.0	11368.0	Buy		95,762	1534	LSE
18:48:04	11366.0	15	AT	11366.0	11370.0	Sell		95,747	1533	LSE
18:48:04	11366.0	120	AT	11366.0	11370.0	Sell		95,732	1532	LSE
18:47:56	11368.0	25	AT	11368.0	11370.0	Sell		95,612	1531	LSE
18:47:56	11368.0	25	AT	11368.0	11370.0	Sell		95,587	1530	LSE
18:47:30	11368.0	54	AT	11368.0	11370.0	Sell		95,562	1529	LSE
18:47:30	11368.0	40	AT	11368.0	11370.0	Sell		95,508	1528	LSE
18:47:30	11368.0	3	AT	11368.0	11370.0	Sell		95,468	1527	LSE
18:47:30	11368.0	37	AT	11368.0	11370.0	Sell		95,465	1526	LSE
18:47:30	11370.0	74	AT	11370.0	11372.0	Sell		95,428	1525	LSE
18:47:15	11370.0	21	AT	11370.0	11374.0	Sell		95,354	1524	LSE
18:47:14	11371.2	25	O	11370.0	11374.0	Sell		95,333	1523	LSE
18:47:07	11372.0	222	AT	11372.0	11374.0	Sell		95,308	1522	LSE
18:47:02	11374.0	34	O	11372.0	11376.0			95,086	1521	LSE
18:47:00	11376.0	33	AT	11376.0	11380.0	Sell		95,052	1520	LSE
18:47:00	11376.0	58	AT	11376.0	11380.0	Sell		95,019	1519	LSE
18:47:00	11376.0	78	AT	11376.0	11380.0	Sell		94,961	1518	LSE
18:46:26	11379.229	1000	O	11376.0	11380.0	Buy		94,883	1517	LSE
18:46:10	11378.0	8	AT	11378.0	11382.0	Sell		93,883	1516	LSE
18:46:10	11378.0	56	AT	11378.0	11382.0	Sell		93,875	1515	LSE
18:46:10	11378.0	24	AT	11378.0	11382.0	Sell		93,819	1514	LSE
18:45:49	11380.0	19	AT	11378.0	11380.0	Buy		93,795	1513	LSE
18:45:49	11380.0	78	AT	11378.0	11380.0	Buy		93,776	1512	LSE
18:45:37	11378.0	52	AT	11376.0	11378.0	Buy		93,698	1511	LSE
18:45:37	11378.0	58	AT	11376.0	11378.0	Buy		93,646	1510	LSE
18:44:41	11377.337	88	O	11378.0	11380.0	Sell		93,588	1509	LSE
18:44:32	11378.8	4	O	11376.0	11380.0	Buy		93,500	1508	LSE
18:44:29	11378.0	37	AT	11378.0	11380.0	Sell		93,496	1507	LSE
18:44:29	11378.0	22	AT	11378.0	11380.0	Sell		93,459	1506	LSE
18:44:29	11378.0	14	AT	11378.0	11380.0	Sell		93,437	1505	LSE
18:44:29	11378.0	25	AT	11378.0	11380.0	Sell		93,423	1504	LSE
18:44:26	11378.0	32	AT	11378.0	11380.0	Sell		93,398	1503	LSE
18:44:26	11378.0	40	AT	11378.0	11380.0	Sell		93,366	1502	LSE
18:44:25	11378.0	78	AT	11376.0	11378.0	Buy		93,326	1501	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관