Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2951 - 2901 (20:51-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:19	11334.0	69	O	11334.0	11336.0	Sell		169,080	2951	LSE
20:51:19	11334.0	69	O	11334.0	11336.0	Sell		169,011	2950	LSE
20:51:16	11334.0	68	O	11334.0	11336.0	Sell		168,942	2949	LSE
20:51:16	11334.0	68	O	11334.0	11336.0	Sell		168,874	2948	LSE
20:51:14	11334.0	68	O	11334.0	11336.0	Sell		168,806	2947	LSE
20:51:14	11334.0	68	O	11334.0	11336.0	Sell		168,738	2946	LSE
20:51:12	11334.0	66	O	11334.0	11336.0	Sell		168,670	2945	LSE
20:51:12	11334.0	66	O	11334.0	11336.0	Sell		168,604	2944	LSE
20:51:10	11334.0	95	O	11334.0	11336.0	Sell		168,538	2943	LSE
20:51:10	11334.0	95	O	11334.0	11336.0	Sell		168,443	2942	LSE
20:51:07	11334.0	68	O	11334.0	11336.0	Sell		168,348	2941	LSE
20:51:07	11334.0	68	O	11334.0	11336.0	Sell		168,280	2940	LSE
20:51:05	11334.0	66	O	11334.0	11336.0	Sell		168,212	2939	LSE
20:50:55	11338.0	15	AT	11338.0	11340.0	Sell		168,146	2938	LSE
20:50:55	11338.0	28	AT	11338.0	11340.0	Sell		168,131	2937	LSE
20:50:55	11338.0	60	AT	11338.0	11340.0	Sell		168,103	2936	LSE
20:50:46	11340.0	39	AT	11338.0	11340.0	Buy		168,043	2935	LSE
20:50:46	11340.0	5	AT	11338.0	11340.0	Buy		168,004	2934	LSE
20:50:46	11340.0	2	AT	11338.0	11340.0	Buy		167,999	2933	LSE
20:50:46	11340.0	76	AT	11338.0	11340.0	Buy		167,997	2932	LSE
20:50:43	11338.0	68	O	11338.0	11340.0	Sell		167,921	2931	LSE
20:50:43	11338.0	68	O	11338.0	11340.0	Sell		167,853	2930	LSE
20:50:41	11338.0	68	O	11338.0	11340.0	Sell		167,785	2929	LSE
20:50:41	11338.0	68	O	11338.0	11340.0	Sell		167,717	2928	LSE
20:50:37	11338.0	68	O	11338.0	11340.0	Sell		167,649	2927	LSE
20:50:37	11338.0	68	O	11338.0	11340.0	Sell		167,581	2926	LSE
20:50:33	11338.0	89	O	11338.0	11340.0	Sell		167,513	2925	LSE
20:50:30	11338.0	80	AT	11338.0	11340.0	Sell		167,424	2924	LSE
20:50:18	11339.245	52	O	11338.0	11342.0	Sell		167,344	2923	LSE
20:50:09	11340.0	84	AT	11338.0	11340.0	Buy		167,292	2922	LSE
20:50:09	11340.0	50	AT	11338.0	11340.0	Buy		167,208	2921	LSE
20:50:09	11340.0	122	AT	11338.0	11340.0	Buy		167,158	2920	LSE
20:50:04	11342.0	35	AT	11342.0	11344.0	Sell		167,036	2919	LSE
20:50:02	11342.0	68	O	11342.0	11344.0	Sell		167,001	2918	LSE
20:50:02	11342.0	68	O	11342.0	11344.0	Sell		166,933	2917	LSE
20:50:00	11342.0	68	O	11342.0	11344.0	Sell		166,865	2916	LSE
20:50:00	11342.0	68	O	11342.0	11344.0	Sell		166,797	2915	LSE
20:49:58	11342.0	67	O	11342.0	11344.0	Sell		166,729	2914	LSE
20:49:58	11342.0	67	O	11342.0	11344.0	Sell		166,662	2913	LSE
20:49:56	11342.0	68	O	11342.0	11344.0	Sell		166,595	2912	LSE
20:49:56	11342.0	68	O	11342.0	11344.0	Sell		166,527	2911	LSE
20:49:54	11342.0	67	O	11342.0	11344.0	Sell		166,459	2910	LSE
20:49:52	11342.0	68	O	11342.0	11344.0	Sell		166,392	2909	LSE
20:49:52	11342.0	68	O	11342.0	11344.0	Sell		166,324	2908	LSE
20:49:50	11342.0	67	O	11342.0	11344.0	Sell		166,256	2907	LSE
20:49:50	11342.0	67	O	11342.0	11344.0	Sell		166,189	2906	LSE
20:49:40	11342.0	60	AT	11340.0	11342.0	Buy		166,122	2905	LSE
20:49:40	11342.0	9	AT	11342.0	11344.0	Sell		166,062	2904	LSE
20:49:40	11342.0	41	AT	11342.0	11344.0	Sell		166,053	2903	LSE
20:49:40	11342.0	57	AT	11342.0	11344.0	Sell		166,012	2902	LSE
20:49:36	11344.0	86	AT	11342.0	11344.0	Buy		165,955	2901	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관