Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:01 | 11358.0 | 33 | AT | 11354.0 | 11358.0 | Buy | 458,194 | 4751 | LSE | |
| 23:30:01 | 11358.0 | 91 | AT | 11354.0 | 11358.0 | Buy | 458,161 | 4750 | LSE | |
| 23:30:01 | 11358.0 | 11 | AT | 11354.0 | 11358.0 | Buy | 458,070 | 4749 | LSE | |
| 23:30:01 | 11358.0 | 21 | AT | 11356.0 | 11358.0 | Buy | 458,059 | 4748 | LSE | |
| 23:30:01 | 11358.0 | 12 | AT | 11356.0 | 11358.0 | Buy | 458,038 | 4747 | LSE | |
| 23:30:01 | 11358.0 | 96 | AT | 11356.0 | 11358.0 | Buy | 458,026 | 4746 | LSE | |
| 23:30:01 | 11358.0 | 29 | AT | 11356.0 | 11358.0 | Buy | 457,930 | 4745 | LSE | |
| 23:30:01 | 11358.0 | 91 | AT | 11356.0 | 11358.0 | Buy | 457,901 | 4744 | LSE | |
| 23:30:01 | 11358.0 | 256 | AT | 11356.0 | 11358.0 | Buy | 457,810 | 4743 | LSE | |
| 23:30:01 | 11358.0 | 89 | AT | 11356.0 | 11358.0 | Buy | 457,554 | 4742 | LSE | |
| 23:30:01 | 11358.0 | 91 | AT | 11356.0 | 11358.0 | Buy | 457,465 | 4741 | LSE | |
| 23:30:01 | 11358.0 | 34 | AT | 11356.0 | 11358.0 | Buy | 457,374 | 4740 | LSE | |
| 23:30:01 | 11358.0 | 32 | AT | 11356.0 | 11358.0 | Buy | 457,340 | 4739 | LSE | |
| 23:30:01 | 11358.0 | 25 | AT | 11356.0 | 11358.0 | Buy | 457,308 | 4738 | LSE | |
| 23:30:01 | 11356.0 | 86 | AT | 11354.0 | 11356.0 | Buy | 457,283 | 4737 | LSE | |
| 23:30:01 | 11356.0 | 91 | AT | 11354.0 | 11356.0 | Buy | 457,197 | 4736 | LSE | |
| 23:30:01 | 11356.0 | 72 | AT | 11356.0 | 11358.0 | Sell | 457,106 | 4735 | LSE | |
| 23:30:01 | 11358.0 | 13 | AT | 11356.0 | 11358.0 | Buy | 457,034 | 4734 | LSE | |
| 23:30:01 | 11358.0 | 66 | AT | 11356.0 | 11358.0 | Buy | 457,021 | 4733 | LSE | |
| 23:30:01 | 11358.0 | 30 | AT | 11356.0 | 11358.0 | Buy | 456,955 | 4732 | LSE | |
| 23:30:01 | 11358.0 | 78 | AT | 11356.0 | 11358.0 | Buy | 456,925 | 4731 | LSE | |
| 23:30:01 | 11358.0 | 225 | AT | 11354.0 | 11358.0 | Buy | 456,847 | 4730 | LSE | |
| 23:30:01 | 11358.0 | 91 | AT | 11354.0 | 11358.0 | Buy | 456,622 | 4729 | LSE | |
| 23:30:01 | 11356.0 | 91 | AT | 11354.0 | 11356.0 | Buy | 456,531 | 4728 | LSE | |
| 23:30:01 | 11356.0 | 82 | AT | 11354.0 | 11356.0 | Buy | 456,440 | 4727 | LSE | |
| 23:30:01 | 11356.0 | 256 | AT | 11354.0 | 11356.0 | Buy | 456,358 | 4726 | LSE | |
| 23:30:01 | 11356.0 | 35 | AT | 11354.0 | 11356.0 | Buy | 456,102 | 4725 | LSE | |
| 23:30:01 | 11356.0 | 34 | AT | 11354.0 | 11356.0 | Buy | 456,067 | 4724 | LSE | |
| 23:30:01 | 11356.0 | 37 | AT | 11354.0 | 11356.0 | Buy | 456,033 | 4723 | LSE | |
| 23:30:01 | 11356.0 | 91 | AT | 11354.0 | 11356.0 | Buy | 455,996 | 4722 | LSE | |
| 23:30:01 | 11354.0 | 38 | AT | 11352.0 | 11354.0 | Buy | 455,905 | 4721 | LSE | |
| 23:30:01 | 11354.0 | 35 | AT | 11352.0 | 11354.0 | Buy | 455,867 | 4720 | LSE | |
| 23:30:01 | 11354.0 | 33 | AT | 11352.0 | 11354.0 | Buy | 455,832 | 4719 | LSE | |
| 23:30:01 | 11354.0 | 95 | AT | 11350.0 | 11354.0 | Buy | 455,799 | 4718 | LSE | |
| 23:30:01 | 11354.0 | 81 | AT | 11350.0 | 11354.0 | Buy | 455,704 | 4717 | LSE | |
| 23:30:01 | 11354.0 | 34 | AT | 11350.0 | 11354.0 | Buy | 455,623 | 4716 | LSE | |
| 23:30:01 | 11354.0 | 37 | AT | 11350.0 | 11354.0 | Buy | 455,589 | 4715 | LSE | |
| 23:30:01 | 11354.0 | 256 | AT | 11350.0 | 11354.0 | Buy | 455,552 | 4714 | LSE | |
| 23:30:01 | 11354.0 | 37 | AT | 11350.0 | 11354.0 | Buy | 455,296 | 4713 | LSE | |
| 23:30:01 | 11354.0 | 96 | AT | 11350.0 | 11354.0 | Buy | 455,259 | 4712 | LSE | |
| 23:30:01 | 11354.0 | 91 | AT | 11350.0 | 11354.0 | Buy | 455,163 | 4711 | LSE | |
| 23:30:00 | 11354.0 | 36 | AT | 11354.0 | 11356.0 | Sell | 455,072 | 4710 | LSE | |
| 23:30:00 | 11354.0 | 27 | AT | 11354.0 | 11356.0 | Sell | 455,036 | 4709 | LSE | |
| 23:30:00 | 11354.0 | 63 | AT | 11352.0 | 11354.0 | Buy | 455,009 | 4708 | LSE | |
| 23:30:00 | 11354.0 | 35 | AT | 11352.0 | 11354.0 | Buy | 454,946 | 4707 | LSE | |
| 23:30:00 | 11354.0 | 86 | AT | 11354.0 | 11356.0 | Sell | 454,911 | 4706 | LSE | |
| 23:30:00 | 11354.0 | 75 | AT | 11354.0 | 11358.0 | Sell | 454,825 | 4705 | LSE | |
| 23:30:00 | 11354.0 | 13 | AT | 11354.0 | 11358.0 | Sell | 454,750 | 4704 | LSE | |
| 23:30:00 | 11354.0 | 46 | AT | 11354.0 | 11358.0 | Sell | 454,737 | 4703 | LSE | |
| 23:30:00 | 11354.0 | 91 | AT | 11354.0 | 11358.0 | Sell | 454,691 | 4702 | LSE | |
| 23:30:00 | 11356.0 | 10 | AT | 11356.0 | 11358.0 | Sell | 454,600 | 4701 | LSE |
