Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:43:04 | 11326.0 | 48 | AT | 11324.0 | 11326.0 | Buy | 242,680 | 4051 | LSE | |
| 22:42:26 | 11326.0 | 43 | AT | 11324.0 | 11326.0 | Buy | 242,632 | 4050 | LSE | |
| 22:42:03 | 11324.0 | 6 | AT | 11324.0 | 11326.0 | Sell | 242,589 | 4049 | LSE | |
| 22:41:57 | 11324.0 | 29 | AT | 11324.0 | 11326.0 | Sell | 242,583 | 4048 | LSE | |
| 22:41:57 | 11324.0 | 61 | AT | 11324.0 | 11326.0 | Sell | 242,554 | 4047 | LSE | |
| 22:41:57 | 11324.0 | 20 | AT | 11324.0 | 11326.0 | Sell | 242,493 | 4046 | LSE | |
| 22:41:57 | 11324.0 | 6 | AT | 11324.0 | 11326.0 | Sell | 242,473 | 4045 | LSE | |
| 22:41:39 | 11324.0 | 39 | O | 11324.0 | 11328.0 | Sell | 242,467 | 4044 | LSE | |
| 22:41:34 | 11326.0 | 171 | AT | 11324.0 | 11326.0 | Buy | 242,428 | 4043 | LSE | |
| 22:41:34 | 11326.0 | 91 | AT | 11324.0 | 11326.0 | Buy | 242,257 | 4042 | LSE | |
| 22:41:30 | 11324.0 | 5 | O | 11324.0 | 11326.0 | Sell | 242,166 | 4041 | LSE | |
| 22:41:23 | 11324.0 | 6 | AT | 11324.0 | 11326.0 | Sell | 242,161 | 4040 | LSE | |
| 22:41:23 | 11324.0 | 59 | AT | 11324.0 | 11326.0 | Sell | 242,155 | 4039 | LSE | |
| 22:41:16 | 11326.0 | 35 | AT | 11326.0 | 11330.0 | Sell | 242,096 | 4038 | LSE | |
| 22:41:16 | 11326.0 | 68 | AT | 11326.0 | 11330.0 | Sell | 242,061 | 4037 | LSE | |
| 22:41:15 | 11329.173 | 15 | O | 11326.0 | 11330.0 | Buy | 241,993 | 4036 | LSE | |
| 22:41:01 | 11328.0 | 91 | AT | 11328.0 | 11330.0 | Sell | 241,978 | 4035 | LSE | |
| 22:40:53 | 11329.874 | 50 | O | 11328.0 | 11332.0 | Sell | 241,887 | 4034 | LSE | |
| 22:40:13 | 11332.0 | 5 | AT | 11332.0 | 11334.0 | Sell | 241,837 | 4033 | LSE | |
| 22:40:13 | 11332.0 | 91 | AT | 11330.0 | 11332.0 | Buy | 241,832 | 4032 | LSE | |
| 22:40:13 | 11332.0 | 28 | AT | 11332.0 | 11334.0 | Sell | 241,741 | 4031 | LSE | |
| 22:40:10 | 11332.0 | 36 | AT | 11330.0 | 11332.0 | Buy | 241,713 | 4030 | LSE | |
| 22:40:10 | 11332.0 | 60 | AT | 11330.0 | 11332.0 | Buy | 241,677 | 4029 | LSE | |
| 22:39:23 | 11330.0 | 21 | AT | 11330.0 | 11332.0 | Sell | 241,617 | 4028 | LSE | |
| 22:39:03 | 11330.0 | 13 | AT | 11330.0 | 11332.0 | Sell | 241,596 | 4027 | LSE | |
| 22:39:03 | 11330.0 | 16 | AT | 11328.0 | 11330.0 | Buy | 241,583 | 4026 | LSE | |
| 22:39:03 | 11330.0 | 23 | AT | 11328.0 | 11330.0 | Buy | 241,567 | 4025 | LSE | |
| 22:38:23 | 11327.204 | 65 | O | 11326.0 | 11330.0 | Sell | 241,544 | 4024 | LSE | |
| 22:38:21 | 11330.0 | 10 | AT | 11328.0 | 11330.0 | Buy | 241,479 | 4023 | LSE | |
| 22:38:18 | 11327.2 | 1 | O | 11328.0 | 11330.0 | Sell | 241,469 | 4022 | LSE | |
| 22:38:14 | 11328.0 | 91 | AT | 11324.0 | 11328.0 | Buy | 241,468 | 4021 | LSE | |
| 22:38:14 | 11322.0 | 22 | AT | 11322.0 | 11330.0 | Sell | 241,377 | 4020 | LSE | |
| 22:38:14 | 11322.0 | 112 | AT | 11322.0 | 11330.0 | Sell | 241,355 | 4019 | LSE | |
| 22:38:14 | 11322.0 | 74 | AT | 11322.0 | 11330.0 | Sell | 241,243 | 4018 | LSE | |
| 22:38:14 | 11322.0 | 91 | AT | 11322.0 | 11330.0 | Sell | 241,169 | 4017 | LSE | |
| 22:38:14 | 11322.0 | 60 | AT | 11322.0 | 11330.0 | Sell | 241,078 | 4016 | LSE | |
| 22:38:14 | 11322.0 | 49 | AT | 11322.0 | 11330.0 | Sell | 241,018 | 4015 | LSE | |
| 22:38:14 | 11322.0 | 62 | AT | 11322.0 | 11330.0 | Sell | 240,969 | 4014 | LSE | |
| 22:38:14 | 11322.0 | 33 | AT | 11322.0 | 11330.0 | Sell | 240,907 | 4013 | LSE | |
| 22:38:14 | 11322.0 | 38 | AT | 11322.0 | 11330.0 | Sell | 240,874 | 4012 | LSE | |
| 22:38:14 | 11322.0 | 34 | AT | 11322.0 | 11330.0 | Sell | 240,836 | 4011 | LSE | |
| 22:38:14 | 11324.0 | 35 | AT | 11324.0 | 11330.0 | Sell | 240,802 | 4010 | LSE | |
| 22:38:14 | 11324.0 | 74 | AT | 11324.0 | 11330.0 | Sell | 240,767 | 4009 | LSE | |
| 22:38:14 | 11324.0 | 63 | AT | 11324.0 | 11330.0 | Sell | 240,693 | 4008 | LSE | |
| 22:38:14 | 11324.0 | 25 | AT | 11324.0 | 11330.0 | Sell | 240,630 | 4007 | LSE | |
| 22:38:14 | 11324.0 | 110 | AT | 11324.0 | 11330.0 | Sell | 240,605 | 4006 | LSE | |
| 22:38:14 | 11324.0 | 33 | AT | 11324.0 | 11330.0 | Sell | 240,495 | 4005 | LSE | |
| 22:38:14 | 11324.0 | 91 | AT | 11324.0 | 11330.0 | Sell | 240,462 | 4004 | LSE | |
| 22:38:14 | 11324.0 | 34 | AT | 11324.0 | 11330.0 | Sell | 240,371 | 4003 | LSE | |
| 22:38:14 | 11324.0 | 34 | AT | 11324.0 | 11330.0 | Sell | 240,337 | 4002 | LSE | |
| 22:38:14 | 11326.0 | 73 | AT | 11326.0 | 11330.0 | Sell | 240,303 | 4001 | LSE |
