Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,600.00

-186.00

(-1.58%)

마감 09 2월 1:30AM

무역 5701 - 5651 (00:19-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:31	11378.0	54	AT	11374.0	11378.0	Buy		514,648	5701	LSE
00:19:31	11378.0	9	AT	11374.0	11378.0	Buy		514,594	5700	LSE
00:19:26	11376.0	96	AT	11374.0	11376.0	Buy		514,585	5699	LSE
00:19:08	11374.0	143	AT	11372.0	11374.0	Buy		514,489	5698	LSE
00:19:06	11374.0	36	AT	11372.0	11374.0	Buy		514,346	5697	LSE
00:19:06	11374.0	94	AT	11372.0	11374.0	Buy		514,310	5696	LSE
00:19:06	11374.0	49	AT	11372.0	11374.0	Buy		514,216	5695	LSE
00:18:32	11374.0	179	AT	11374.0	11376.0	Sell		514,167	5694	LSE
00:18:24	11376.0	194	O	11374.0	11376.0	Buy		513,988	5693	LSE
00:18:24	11376.0	67	AT	11376.0	11378.0	Sell		513,794	5692	LSE
00:17:37	11376.0	36	AT	11376.0	11378.0	Sell		513,727	5691	LSE
00:17:37	11376.0	79	AT	11376.0	11378.0	Sell		513,691	5690	LSE
00:17:37	11376.0	36	AT	11376.0	11378.0	Sell		513,612	5689	LSE
00:17:37	11376.0	36	AT	11376.0	11378.0	Sell		513,576	5688	LSE
00:17:37	11376.0	128	AT	11376.0	11378.0	Sell		513,540	5687	LSE
00:17:37	11376.0	110	AT	11376.0	11378.0	Sell		513,412	5686	LSE
00:17:37	11376.0	19	AT	11376.0	11378.0	Sell		513,302	5685	LSE
00:17:37	11376.0	38	AT	11376.0	11378.0	Sell		513,283	5684	LSE
00:17:37	11376.0	38	AT	11376.0	11378.0	Sell		513,245	5683	LSE
00:17:22	11376.0	15	AT	11376.0	11378.0	Sell		513,207	5682	LSE
00:17:22	11376.0	22	AT	11376.0	11378.0	Sell		513,192	5681	LSE
00:17:22	11376.0	34	AT	11376.0	11378.0	Sell		513,170	5680	LSE
00:17:22	11376.0	32	AT	11376.0	11378.0	Sell		513,136	5679	LSE
00:17:22	11376.0	35	AT	11376.0	11378.0	Sell		513,104	5678	LSE
00:17:22	11376.0	32	AT	11376.0	11378.0	Sell		513,069	5677	LSE
00:17:22	11376.0	82	AT	11376.0	11378.0	Sell		513,037	5676	LSE
00:17:22	11376.0	48	AT	11376.0	11378.0	Sell		512,955	5675	LSE
00:17:22	11376.0	143	AT	11376.0	11378.0	Sell		512,907	5674	LSE
00:17:22	11376.0	16	AT	11376.0	11378.0	Sell		512,764	5673	LSE
00:16:40	11374.0	13	AT	11374.0	11378.0	Sell		512,748	5672	LSE
00:16:40	11374.0	127	AT	11374.0	11378.0	Sell		512,735	5671	LSE
00:16:38	11374.0	76	AT	11372.0	11374.0	Buy		512,608	5670	LSE
00:16:38	11374.0	143	AT	11372.0	11374.0	Buy		512,532	5669	LSE
00:16:38	11374.0	50	AT	11372.0	11374.0	Buy		512,389	5668	LSE
00:16:38	11374.0	131	AT	11374.0	11376.0	Sell		512,339	5667	LSE
00:16:37	11374.0	1	AT	11374.0	11376.0	Sell		512,208	5666	LSE
00:16:34	11374.0	70	AT	11374.0	11376.0	Sell		512,207	5665	LSE
00:16:26	11374.0	38	AT	11374.0	11376.0	Sell		512,137	5664	LSE
00:16:26	11374.0	43	AT	11374.0	11376.0	Sell		512,099	5663	LSE
00:16:26	11374.0	33	AT	11374.0	11376.0	Sell		512,056	5662	LSE
00:16:26	11374.0	143	AT	11374.0	11376.0	Sell		512,023	5661	LSE
00:16:02	11374.0	100	AT	11372.0	11374.0	Buy		511,880	5660	LSE
00:15:44	11374.0	2	O	11372.0	11374.0	Buy		511,780	5659	LSE
00:15:38	11373.376	30	O	11372.0	11376.0	Sell		511,778	5658	LSE
00:15:26	11374.0	94	AT	11372.0	11374.0	Buy		511,748	5657	LSE
00:15:18	11374.0	23	AT	11374.0	11376.0	Sell		511,654	5656	LSE
00:15:18	11374.0	9	AT	11374.0	11376.0	Sell		511,631	5655	LSE
00:15:15	11376.0	77	AT	11376.0	11378.0	Sell		511,622	5654	LSE
00:15:15	11376.0	73	AT	11376.0	11378.0	Sell		511,545	5653	LSE
00:15:15	11376.0	2	AT	11376.0	11378.0	Sell		511,472	5652	LSE
00:15:07	11376.0	110	AT	11376.0	11378.0	Sell		511,470	5651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관