Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2101 - 2051 (19:25-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:25:32	11320.0	22	AT	11316.0	11320.0	Buy		119,984	2101	LSE
19:25:29	11320.0	30	AT	11318.0	11320.0	Buy		119,962	2100	LSE
19:25:29	11320.0	50	AT	11318.0	11320.0	Buy		119,932	2099	LSE
19:25:29	11318.0	22	AT	11316.0	11318.0	Buy		119,882	2098	LSE
19:25:27	11316.0	32	AT	11316.0	11318.0	Sell		119,860	2097	LSE
19:25:27	11316.0	13	AT	11314.0	11316.0	Buy		119,828	2096	LSE
19:25:27	11316.0	9	AT	11314.0	11316.0	Buy		119,815	2095	LSE
19:25:27	11316.0	52	AT	11314.0	11316.0	Buy		119,806	2094	LSE
19:25:27	11316.0	33	AT	11314.0	11316.0	Buy		119,754	2093	LSE
19:25:27	11316.0	17	AT	11314.0	11316.0	Buy		119,721	2092	LSE
19:25:13	11314.8	38	O	11312.0	11316.0	Buy		119,704	2091	LSE
19:25:09	11314.0	90	AT	11312.0	11314.0	Buy		119,666	2090	LSE
19:25:08	11314.0	6	AT	11314.0	11316.0	Sell		119,576	2089	LSE
19:25:08	11314.0	14	AT	11312.0	11314.0	Buy		119,570	2088	LSE
19:25:08	11314.0	6	AT	11314.0	11316.0	Sell		119,556	2087	LSE
19:25:08	11314.0	40	AT	11314.0	11316.0	Sell		119,550	2086	LSE
19:25:08	11314.0	6	AT	11314.0	11316.0	Sell		119,510	2085	LSE
19:25:08	11314.0	200	AT	11314.0	11316.0	Sell		119,504	2084	LSE
19:25:08	11314.0	78	AT	11314.0	11316.0	Sell		119,304	2083	LSE
19:25:08	11314.0	32	AT	11314.0	11316.0	Sell		119,226	2082	LSE
19:25:08	11314.0	36	AT	11314.0	11316.0	Sell		119,194	2081	LSE
19:25:08	11316.0	85	AT	11316.0	11318.0	Sell		119,158	2080	LSE
19:24:59	11318.0	23	AT	11316.0	11318.0	Buy		119,073	2079	LSE
19:24:59	11317.359	26	O	11316.0	11318.0	Buy		119,050	2078	LSE
19:24:31	11318.0	14	AT	11316.0	11318.0	Buy		119,024	2077	LSE
19:24:30	11318.0	11	AT	11318.0	11320.0	Sell		119,010	2076	LSE
19:24:30	11318.0	4	AT	11318.0	11320.0	Sell		118,999	2075	LSE
19:24:28	11318.0	7	AT	11318.0	11320.0	Sell		118,995	2074	LSE
19:24:26	11318.0	78	AT	11316.0	11318.0	Buy		118,988	2073	LSE
19:24:26	11318.0	22	AT	11316.0	11318.0	Buy		118,910	2072	LSE
19:24:25	11316.0	84	AT	11316.0	11318.0	Sell		118,888	2071	LSE
19:24:25	11316.0	16	AT	11316.0	11318.0	Sell		118,804	2070	LSE
19:24:25	11316.0	4	AT	11316.0	11318.0	Sell		118,788	2069	LSE
19:24:25	11316.0	6	AT	11316.0	11318.0	Sell		118,784	2068	LSE
19:24:20	11318.0	21	AT	11316.0	11318.0	Buy		118,778	2067	LSE
19:24:20	11318.0	78	AT	11316.0	11318.0	Buy		118,757	2066	LSE
19:24:19	11318.0	28	AT	11318.0	11320.0	Sell		118,679	2065	LSE
19:24:19	11318.0	22	AT	11316.0	11318.0	Buy		118,651	2064	LSE
19:24:18	11318.0	104	AT	11316.0	11318.0	Buy		118,629	2063	LSE
19:24:17	11318.0	32	AT	11318.0	11320.0	Sell		118,525	2062	LSE
19:24:17	11318.0	60	AT	11316.0	11318.0	Buy		118,493	2061	LSE
19:24:17	11318.0	6	AT	11318.0	11320.0	Sell		118,433	2060	LSE
19:24:17	11318.0	36	AT	11318.0	11320.0	Sell		118,427	2059	LSE
19:24:17	11318.0	78	AT	11318.0	11320.0	Sell		118,391	2058	LSE
19:24:17	11318.0	6	AT	11318.0	11320.0	Sell		118,313	2057	LSE
19:24:17	11320.0	6	AT	11316.0	11320.0	Buy		118,307	2056	LSE
19:24:17	11318.0	35	AT	11318.0	11322.0	Sell		118,301	2055	LSE
19:24:17	11318.0	78	AT	11318.0	11322.0	Sell		118,266	2054	LSE
19:24:17	11318.0	33	AT	11318.0	11322.0	Sell		118,188	2053	LSE
19:24:17	11318.0	44	AT	11318.0	11322.0	Sell		118,155	2052	LSE
19:24:17	11320.0	6	AT	11320.0	11322.0	Sell		118,111	2051	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관