Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 601 - 551 (17:20-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:06	11392.0	17	AT	11390.0	11392.0	Buy		50,165	601	LSE
17:19:16	11390.0	23	AT	11388.0	11390.0	Buy		50,148	600	LSE
17:19:16	11390.0	27	AT	11388.0	11390.0	Buy		50,125	599	LSE
17:19:00	11388.0	8	O	11388.0	11392.0	Sell		50,098	598	LSE
17:18:37	11386.0	62	AT	11382.0	11386.0	Buy		50,090	597	LSE
17:18:34	11380.222	522	O	11382.0	11386.0	Sell		50,028	596	LSE
17:18:25	11381.251	13	O	11384.0	11390.0	Sell		49,506	595	LSE
17:18:23	11382.0	6	AT	11380.0	11382.0	Buy		49,493	594	LSE
17:18:23	11382.0	170	AT	11380.0	11382.0	Buy		49,487	593	LSE
17:18:23	11382.0	91	AT	11380.0	11382.0	Buy		49,317	592	LSE
17:18:23	11382.0	5	AT	11380.0	11382.0	Buy		49,226	591	LSE
17:18:18	11378.0	16	AT	11378.0	11382.0	Sell		49,221	590	LSE
17:18:18	11378.0	62	AT	11378.0	11382.0	Sell		49,205	589	LSE
17:18:13	11382.0	62	AT	11378.0	11382.0	Buy		49,143	588	LSE
17:18:13	11382.0	5	AT	11378.0	11382.0	Buy		49,081	587	LSE
17:18:09	11382.0	62	AT	11378.0	11382.0	Buy		49,076	586	LSE
17:18:09	11380.0	30	AT	11380.0	11384.0	Sell		49,014	585	LSE
17:18:09	11380.0	28	AT	11380.0	11384.0	Sell		48,984	584	LSE
17:17:40	11382.0	62	AT	11382.0	11386.0	Sell		48,956	583	LSE
17:17:20	11388.0	2	O	11382.0	11388.0	Buy		48,894	582	LSE
17:17:15	11388.0	100	O	11384.0	11388.0	Buy		48,892	581	LSE
17:17:04	11386.0	2	AT	11386.0	11390.0	Sell		48,792	580	LSE
17:17:04	11386.0	33	AT	11386.0	11390.0	Sell		48,790	579	LSE
17:17:04	11386.0	22	AT	11386.0	11390.0	Sell		48,757	578	LSE
17:16:52	11390.0	2	O	11384.0	11390.0	Buy		48,735	577	LSE
17:16:45	11384.0	3	O	11384.0	11390.0	Sell		48,733	576	LSE
17:16:33	11388.0	19	AT	11388.0	11390.0	Sell		48,730	575	LSE
17:16:10	11394.0	25	AT	11394.0	11396.0	Sell		48,711	574	LSE
17:16:10	11394.0	14	AT	11394.0	11396.0	Sell		48,686	573	LSE
17:16:10	11394.0	62	AT	11392.0	11394.0	Buy		48,672	572	LSE
17:16:10	11394.0	14	AT	11394.0	11396.0	Sell		48,610	571	LSE
17:16:10	11394.0	7	AT	11394.0	11396.0	Sell		48,596	570	LSE
17:16:10	11394.0	96	AT	11392.0	11394.0	Buy		48,589	569	LSE
17:16:10	11394.0	81	AT	11394.0	11396.0	Sell		48,493	568	LSE
17:16:10	11394.0	103	AT	11394.0	11396.0	Sell		48,412	567	LSE
17:16:08	11396.0	1	O	11394.0	11396.0	Buy		48,309	566	LSE
17:16:08	11396.0	32	AT	11396.0	11400.0	Sell		48,308	565	LSE
17:16:03	11396.0	53	AT	11396.0	11400.0	Sell		48,276	564	LSE
17:15:54	11394.0	25	AT	11394.0	11398.0	Sell		48,223	563	LSE
17:15:54	11394.0	78	AT	11394.0	11398.0	Sell		48,198	562	LSE
17:15:42	11394.0	56	AT	11394.0	11398.0	Sell		48,120	561	LSE
17:15:16	11398.0	42	AT	11394.0	11398.0	Buy		48,064	560	LSE
17:15:16	11398.0	20	AT	11394.0	11398.0	Buy		48,022	559	LSE
17:15:16	11398.0	22	AT	11394.0	11398.0	Buy		48,002	558	LSE
17:15:16	11398.0	10	AT	11394.0	11398.0	Buy		47,980	557	LSE
17:15:10	11396.0	40	AT	11396.0	11400.0	Sell		47,970	556	LSE
17:15:10	11396.0	19	AT	11396.0	11400.0	Sell		47,930	555	LSE
17:15:03	11394.0	62	AT	11390.0	11394.0	Buy		47,911	554	LSE
17:15:03	11392.0	38	AT	11392.0	11396.0	Sell		47,849	553	LSE
17:15:03	11392.0	18	AT	11392.0	11396.0	Sell		47,811	552	LSE
17:14:48	11391.988	1	O	11388.0	11392.0	Buy		47,793	551	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관