Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,600.00

-186.00

(-1.58%)

마감 09 2월 1:30AM

무역 3801 - 3751 (22:12-22:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:09	11340.0	160	AT	11340.0	11344.0	Sell		227,342	3801	LSE
22:12:09	11340.0	91	AT	11338.0	11340.0	Buy		227,182	3800	LSE
22:12:09	11340.0	283	AT	11338.0	11340.0	Buy		227,091	3799	LSE
22:12:09	11340.0	21	AT	11338.0	11340.0	Buy		226,808	3798	LSE
22:12:09	11340.0	44	AT	11338.0	11340.0	Buy		226,787	3797	LSE
22:12:09	11340.0	44	AT	11338.0	11340.0	Buy		226,743	3796	LSE
22:12:09	11340.0	1774	AT	11338.0	11340.0	Buy		226,699	3795	LSE
22:12:09	11340.0	354	AT	11338.0	11340.0	Buy		224,925	3794	LSE
22:12:09	11340.0	79	AT	11338.0	11340.0	Buy		224,571	3793	LSE
22:12:09	11340.0	50	AT	11340.0	11348.0	Sell		224,492	3792	LSE
22:12:09	11340.0	114	AT	11340.0	11348.0	Sell		224,442	3791	LSE
22:12:09	11340.0	78	AT	11340.0	11348.0	Sell		224,328	3790	LSE
22:12:09	11340.0	110	AT	11340.0	11348.0	Sell		224,250	3789	LSE
22:12:09	11340.0	109	AT	11340.0	11348.0	Sell		224,140	3788	LSE
22:12:09	11340.0	91	AT	11340.0	11348.0	Sell		224,031	3787	LSE
22:12:09	11340.0	35	AT	11340.0	11348.0	Sell		223,940	3786	LSE
22:12:09	11340.0	38	AT	11340.0	11348.0	Sell		223,905	3785	LSE
22:12:09	11340.0	34	AT	11340.0	11348.0	Sell		223,867	3784	LSE
22:12:09	11340.0	36	AT	11340.0	11348.0	Sell		223,833	3783	LSE
22:12:09	11340.0	54	AT	11340.0	11348.0	Sell		223,797	3782	LSE
22:12:09	11342.0	50	AT	11342.0	11348.0	Sell		223,743	3781	LSE
22:12:09	11342.0	100	AT	11342.0	11348.0	Sell		223,693	3780	LSE
22:12:09	11342.0	100	AT	11342.0	11348.0	Sell		223,593	3779	LSE
22:12:09	11342.0	112	AT	11342.0	11348.0	Sell		223,493	3778	LSE
22:12:09	11342.0	79	AT	11342.0	11348.0	Sell		223,381	3777	LSE
22:12:09	11342.0	35	AT	11342.0	11348.0	Sell		223,302	3776	LSE
22:12:09	11342.0	91	AT	11342.0	11348.0	Sell		223,267	3775	LSE
22:12:09	11342.0	35	AT	11342.0	11348.0	Sell		223,176	3774	LSE
22:12:09	11342.0	40	AT	11342.0	11348.0	Sell		223,141	3773	LSE
22:12:09	11342.0	37	AT	11342.0	11348.0	Sell		223,101	3772	LSE
22:12:09	11342.0	56	AT	11342.0	11348.0	Sell		223,064	3771	LSE
22:12:09	11344.0	35	AT	11344.0	11348.0	Sell		223,008	3770	LSE
22:12:09	11344.0	66	AT	11344.0	11348.0	Sell		222,973	3769	LSE
22:12:09	11344.0	79	AT	11344.0	11348.0	Sell		222,907	3768	LSE
22:12:09	11344.0	110	AT	11344.0	11348.0	Sell		222,828	3767	LSE
22:12:09	11344.0	36	AT	11344.0	11348.0	Sell		222,718	3766	LSE
22:12:09	11344.0	63	AT	11344.0	11348.0	Sell		222,682	3765	LSE
22:12:09	11344.0	33	AT	11344.0	11348.0	Sell		222,619	3764	LSE
22:12:09	11344.0	26	AT	11344.0	11348.0	Sell		222,586	3763	LSE
22:12:09	11344.0	26	AT	11344.0	11348.0	Sell		222,560	3762	LSE
22:12:09	11344.0	91	AT	11344.0	11348.0	Sell		222,534	3761	LSE
22:12:09	11344.0	36	AT	11344.0	11348.0	Sell		222,443	3760	LSE
22:12:09	11344.0	78	AT	11344.0	11348.0	Sell		222,407	3759	LSE
22:12:09	11346.0	110	AT	11346.0	11348.0	Sell		222,329	3758	LSE
22:12:09	11346.0	91	AT	11346.0	11348.0	Sell		222,219	3757	LSE
22:12:09	11346.0	31	AT	11346.0	11348.0	Sell		222,128	3756	LSE
22:10:49	11346.0	22	O	11344.0	11348.0			222,097	3755	LSE
22:10:49	11346.0	50	AT	11344.0	11346.0	Buy		222,075	3754	LSE
22:10:49	11346.0	91	AT	11344.0	11346.0	Buy		222,025	3753	LSE
22:10:49	11346.0	13	AT	11346.0	11348.0	Sell		221,934	3752	LSE
22:10:49	11346.0	69	AT	11346.0	11348.0	Sell		221,921	3751	LSE

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관